Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 91 | 0.8004 | -0.79 ↓ % | 1.11 ↑ % | -9.21 ↓ % | 800.38 Millionen Dollar | 194.61 Millionen Dollar | 0.6888 | |
| 108 | 0.5894 | -0.13 ↓ % | 5.55 ↑ % | 4.36 ↑ % | 589.41 Millionen Dollar | 47.35 Millionen Dollar | 0.5072 | |
| 169 | 0.0040950000 | -0.12 ↓ % | 3.47 ↑ % | -0.05 ↓ % | 282.54 Millionen Dollar | 28.20 Millionen Dollar | 0.0035240874 | |
| 259 | 0.1724890000 | 0.16 ↑ % | 13.72 ↑ % | 1.96 ↑ % | 172.49 Millionen Dollar | 1.79 Millionen Dollar | 0.1484411011 | |
| 330 | 0.1055290000 | -0.45 ↓ % | 2.99 ↑ % | -7.27 ↓ % | 116.08 Millionen Dollar | 53.25 Millionen Dollar | 0.0908164634 | |
| 331 | 0.1157010000 | -0.33 ↓ % | 5.33 ↑ % | 7.77 ↑ % | 115.51 Millionen Dollar | 9.60 Millionen Dollar | 0.0995703137 | |
| 412 | 0.0852620000 | 0.19 ↑ % | 4.65 ↑ % | -2.07 ↓ % | 85.26 Millionen Dollar | 18.79 Millionen Dollar | 0.0733750277 | |
| 492 | 0.0070840000 | -0.58 ↓ % | 2.76 ↑ % | 13.46 ↑ % | 64.59 Millionen Dollar | 2.65 Millionen Dollar | 0.0060963700 | |
| 674 | 0.0398740000 | 0.25 ↑ % | 4.79 ↑ % | 4.58 ↑ % | 37.81 Millionen Dollar | 29.40 Millionen Dollar | 0.0343148865 | |
| 783 | 0.0509880000 | 0.34 ↑ % | 5.44 ↑ % | 1.68 ↑ % | 27.96 Millionen Dollar | 471.18 Tausend Dollar | 0.0438794060 | |
| 804 | 0.0257900000 | -0.21 ↓ % | 4.91 ↑ % | -7.43 ↓ % | 25.79 Millionen Dollar | 2.66 Millionen Dollar | 0.0221944356 | |
| 830 | 0.0237950000 | -0.23 ↓ % | 4.80 ↑ % | -9.10 ↓ % | 23.79 Millionen Dollar | 4.43 Millionen Dollar | 0.0204775725 | |
| 974 | 0.0000160000 | -1.38 ↓ % | 1.54 ↑ % | 10.33 ↑ % | 15.66 Millionen Dollar | 269.91 Tausend Dollar | 0.0000137693 | |
| 989 | 0.0152050000 | 0.00 ↑ % | 0.47 ↑ % | -9.58 ↓ % | 15.15 Millionen Dollar | 63.85 Tausend Dollar | 0.0130851645 | |
| 1020 | 0.0141550000 | -0.42 ↓ % | 3.42 ↑ % | -3.23 ↓ % | 14.16 Millionen Dollar | 81.52 Tausend Dollar | 0.0121815524 | |
| 1167 | 0.0014860000 | 0.14 ↑ % | 3.14 ↑ % | -10.66 ↓ % | 9.39 Millionen Dollar | 6.60 Millionen Dollar | 0.0012788263 | |
| 1228 | 0.0083270000 | -1.21 ↓ % | -1.27 ↓ % | -49.55 ↓ % | 8.30 Millionen Dollar | 954.94 Tausend Dollar | 0.0071660746 | |
| 1365 | 0.0060540000 | 0.00 % | -4.48 ↓ % | 24.51 ↑ % | 5.84 Millionen Dollar | 53.49 Tausend Dollar | 0.0052099695 | |
| 1405 | 0.0000000000 | 0.11 ↑ % | 3.53 ↑ % | 7.39 ↑ % | 5.25 Millionen Dollar | 1.04 Millionen Dollar | 0.0000000000 | |
| 1409 | 0.0000050000 | 0.38 ↑ % | 1.57 ↑ % | 12.26 ↑ % | 5.19 Millionen Dollar | 69.47 Tausend Dollar | 0.0000043029 | |
| 1493 | 0.0041700000 | 0.13 ↑ % | 6.76 ↑ % | -2.71 ↓ % | 4.17 Millionen Dollar | 689.21 Tausend Dollar | 0.0035886311 | |
| 1721 | 0.0026930000 | 0.10 ↑ % | 7.85 ↑ % | -7.75 ↓ % | 2.68 Millionen Dollar | 2.35 Tausend Dollar | 0.0023175500 | |
| 1752 | 0.0025140000 | 0.55 ↑ % | 2.65 ↑ % | -3.45 ↓ % | 2.50 Millionen Dollar | 360.94 Tausend Dollar | 0.0021635057 | |
| 1761 | 0.0000000000 | 0.02 ↑ % | 3.69 ↑ % | -10.58 ↓ % | 2.44 Millionen Dollar | 36.07 Tausend Dollar | 0.0000000000 | |
| 1769 | 0.0090590000 | 0.00 % | -3.13 ↓ % | -10.07 ↓ % | 2.40 Millionen Dollar | 0.00 Dollar | 0.0077960214 | |
| 1772 | 0.0243660000 | 0.06 ↑ % | 5.54 ↑ % | 11.02 ↑ % | 2.39 Millionen Dollar | 255.51 Tausend Dollar | 0.0209689654 | |
| 1809 | 0.0000050000 | -3.95 ↓ % | 4.58 ↑ % | 20.11 ↑ % | 2.16 Millionen Dollar | 522.69 Tausend Dollar | 0.0000043029 | |
| 1811 | 0.0000050000 | 0.38 ↑ % | 2.17 ↑ % | 0.61 ↑ % | 2.14 Millionen Dollar | 57.12 Tausend Dollar | 0.0000043029 | |
| 1837 | 0.0020190000 | 3.01 ↑ % | 12.68 ↑ % | 17.36 ↑ % | 2.02 Millionen Dollar | 594.24 Tausend Dollar | 0.0017375171 | |
| 1868 | 0.0018820000 | 0.31 ↑ % | 3.57 ↑ % | 9.74 ↑ % | 1.88 Millionen Dollar | 66.86 Tausend Dollar | 0.0016196172 | |
| 1976 | 0.0014690000 | -0.58 ↓ % | 7.01 ↑ % | 4.63 ↑ % | 1.47 Millionen Dollar | 312.06 Tausend Dollar | 0.0012641964 | |
| 2096 | 0.0011040000 | -1.32 ↓ % | 16.51 ↑ % | 59.54 ↑ % | 1.06 Millionen Dollar | 683.64 Tausend Dollar | 0.0009500836 | |
| 2153 | 0.0009160000 | 0.15 ↑ % | 3.40 ↑ % | 4.14 ↑ % | 915.95 Tausend Dollar | 63.13 Tausend Dollar | 0.0007882940 | |
| 2260 | 0.0007070000 | 0.23 ↑ % | -1.89 ↓ % | -13.52 ↓ % | 706.50 Tausend Dollar | 298.82 Tausend Dollar | 0.0006084322 | |
| 2287 | 0.0006530000 | -0.13 ↓ % | -0.54 ↓ % | 3.29 ↑ % | 652.55 Tausend Dollar | 18.33 Tausend Dollar | 0.0005619607 | |
| 2310 | 0.0015330000 | -0.10 ↓ % | 2.66 ↑ % | -6.06 ↓ % | 613.12 Tausend Dollar | 381.37 Tausend Dollar | 0.0013192737 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002194487 | |
| 2470 | 0.0004340000 | 0.28 ↑ % | 5.60 ↑ % | 10.07 ↑ % | 417.48 Tausend Dollar | 262.03 Tausend Dollar | 0.0003734930 | |
| 2497 | 0.0004950000 | 1.64 ↑ % | 3.20 ↑ % | 19.65 ↑ % | 390.66 Tausend Dollar | 284.81 Tausend Dollar | 0.0004259886 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001153181 | |
| 2659 | 0.0002280000 | -3.16 ↓ % | -23.81 ↓ % | -36.14 ↓ % | 228.09 Tausend Dollar | 22.35 Tausend Dollar | 0.0001962129 | |
| 2708 | 0.0000000000 | -0.79 ↓ % | -11.34 ↓ % | 5.03 ↑ % | 187.22 Tausend Dollar | 4.31 Tausend Dollar | 0.0000000000 | |
| 2872 | 0.0001040000 | -1.71 ↓ % | -9.88 ↓ % | 2.70 ↑ % | 103.76 Tausend Dollar | 19.86 Tausend Dollar | 0.0000895006 | |
| 2878 | 0.0001010000 | 0.00 % | -9.41 ↓ % | -2.95 ↓ % | 100.76 Tausend Dollar | 0.00 Dollar | 0.0000869189 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000258175 | |
| 2987 | 0.0000650000 | 1.31 ↑ % | -5.67 ↓ % | -39.63 ↓ % | 64.62 Tausend Dollar | 153.34 Tausend Dollar | 0.0000559379 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037039492 | |
| 3040 | 0.0000480000 | 0.00 % | -8.51 ↓ % | 0.66 ↑ % | 48.38 Tausend Dollar | 0.00 Dollar | 0.0000413080 | |
| 3109 | 0.0000390000 | 0.00 % | -4.23 ↓ % | 1.82 ↑ % | 34.23 Tausend Dollar | 0.00 Dollar | 0.0000335627 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3481738096 | |
| 3260 | 0.0000100000 | 0.00 % | -2.93 ↓ % | 31.29 ↑ % | 10.23 Tausend Dollar | 0.00 Dollar | 0.0000086058 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101135714 | |
| 3347 | 0.0029930000 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 0.00 Dollar | 200.38 Millionen Dollar | 0.0025757249 | |
| 3379 | 0.0245860000 | -0.08 ↓ % | -11.72 ↓ % | -17.74 ↓ % | 0.00 Dollar | 11.82 Millionen Dollar | 0.0211582936 | |
| 3405 | 0.0001020000 | -43.69 ↓ % | 236.35 ↑ % | 1,494.91 ↑ % | 0.00 Dollar | 8.55 Millionen Dollar | 0.0000877795 | |
| 3411 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0012650000 | -3.85 ↓ % | -18.56 ↓ % | -24.06 ↓ % | 0.00 Dollar | 7.82 Millionen Dollar | 0.0010886375 |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005791724 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000524956 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0795316385 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008606 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003846806 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0302348625 | |
| 3541 | 0.0003950000 | -0.44 ↓ % | -2.88 ↓ % | 2.63 ↑ % | 0.00 Dollar | 1.59 Millionen Dollar | 0.0003399303 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004518061 | |
| 3578 | 0.0001800000 | -1.12 ↓ % | 15.72 ↑ % | 9.91 ↑ % | 0.00 Dollar | 408.60 Tausend Dollar | 0.0001549049 | |
| 3588 | 0.0032870000 | -0.74 ↓ % | -14.59 ↓ % | -0.63 ↓ % | 0.00 Dollar | 1.02 Millionen Dollar | 0.0028287363 | |
| 3634 | 0.0086280000 | 0.77 ↑ % | -13.42 ↓ % | -13.61 ↓ % | 0.00 Dollar | 686.71 Tausend Dollar | 0.0074251101 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004836476 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0231359134 | |
| 3677 | 0.0001050000 | 0.00 ↓ % | -25.22 ↓ % | -26.86 ↓ % | 0.00 Dollar | 533.70 Tausend Dollar | 0.0000903612 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001187605 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014741787 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006187592 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001351115 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053347540 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000378657 | |
| 3784 | 0.0000000000 | -0.61 ↓ % | -12.77 ↓ % | -8.13 ↓ % | 0.00 Dollar | 310.00 Tausend Dollar | 0.0000000000 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001695349 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010938010 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001024094 | |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004070558 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031118681 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048003320 | |
| 3967 | 0.0035370000 | 0.14 ↑ % | 13.26 ↑ % | -12.15 ↓ % | 0.00 Dollar | 154.70 Tausend Dollar | 0.0030438821 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.453 | |
| 3970 | 0.0000580000 | -4.43 ↓ % | -29.33 ↓ % | -48.52 ↓ % | 0.00 Dollar | 152.61 Tausend Dollar | 0.0000499138 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6782 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000636831 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0033984423 | |
| 3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dollar | 117.32 Tausend Dollar | 0.0050653915 | |
| 3988 | 0.0005490000 | 1.90 ↑ % | 29.74 ↑ % | 33.87 ↑ % | 0.00 Dollar | 158.30 Tausend Dollar | 0.0004724601 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025542103 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002676413 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002925982 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0154577918 | |
| 4368 | 0.0003950000 | -4.74 ↓ % | -9.32 ↓ % | -23.67 ↓ % | 0.00 Dollar | 68.01 Tausend Dollar | 0.0003399303 | |
| 4395 | 0.0000390000 | 0.00 % | -0.46 ↓ % | -4.06 ↓ % | 0.00 Dollar | 54.36 Tausend Dollar | 0.0000335627 |
Buna ziua
Hello,
How can I help you?