Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 132 | 0.2086600000 | 2.35 ↑ % | 11.66 ↑ % | 66.96 ↑ % | 208.66 Millionen Dollar | 6.11 Millionen Dollar | 0.1799602776 | |
| 151 | 0.1628070000 | 0.80 ↑ % | 0.86 ↑ % | 6.71 ↑ % | 162.81 Millionen Dollar | 40.05 Millionen Dollar | 0.1404140368 | |
| 222 | 0.1810110000 | 0.59 ↑ % | 2.71 ↑ % | 2.39 ↑ % | 181.01 Millionen Dollar | 8.60 Millionen Dollar | 0.1561142040 | |
| 301 | 0.0009650000 | -0.22 ↓ % | -1.28 ↓ % | -0.62 ↓ % | 66.57 Millionen Dollar | 11.71 Millionen Dollar | 0.0008322710 | |
| 326 | 0.0599120000 | -0.36 ↓ % | 3.22 ↑ % | 11.45 ↑ % | 59.80 Millionen Dollar | 2.42 Millionen Dollar | 0.0516715238 | |
| 695 | 0.0183310000 | -0.61 ↓ % | -1.60 ↓ % | -2.62 ↓ % | 18.33 Millionen Dollar | 3.97 Millionen Dollar | 0.0158096993 | |
| 736 | 0.0017720000 | 2.97 ↑ % | 14.24 ↑ % | 16.83 ↑ % | 16.16 Millionen Dollar | 291.03 Tausend Dollar | 0.0015282738 | |
| 823 | 0.0138070000 | 0.20 ↑ % | -0.26 ↓ % | 0.46 ↑ % | 13.09 Millionen Dollar | 11.31 Millionen Dollar | 0.0119079438 | |
| 884 | 0.0012420000 | 0.18 ↑ % | -0.05 ↓ % | -0.36 ↓ % | 11.00 Millionen Dollar | 4.08 Millionen Dollar | 0.0010711716 | |
| 1022 | 0.0079720000 | 1.46 ↑ % | -2.67 ↓ % | 30.66 ↑ % | 7.97 Millionen Dollar | 399.72 Tausend Dollar | 0.0068755072 | |
| 1045 | 0.0076310000 | 1.14 ↑ % | 0.09 ↑ % | 10.44 ↑ % | 7.63 Millionen Dollar | 1.27 Millionen Dollar | 0.0065814094 | |
| 1068 | 0.0072970000 | -1.23 ↓ % | 3.37 ↑ % | 7.42 ↑ % | 7.30 Millionen Dollar | 1.68 Millionen Dollar | 0.0062933487 | |
| 1317 | 0.0000040000 | 0.32 ↑ % | -8.71 ↓ % | 5.51 ↑ % | 3.87 Millionen Dollar | 622.83 Tausend Dollar | 0.0000034498 | |
| 1412 | 0.0004800000 | 0.30 ↑ % | -2.35 ↓ % | 9.96 ↑ % | 3.04 Millionen Dollar | 249.68 Tausend Dollar | 0.0004139794 | |
| 1568 | 0.0021650000 | 9.84 ↑ % | -15.34 ↓ % | -72.18 ↓ % | 2.16 Millionen Dollar | 3.14 Millionen Dollar | 0.0018672194 | |
| 1670 | 0.0151780000 | 0.02 ↑ % | -2.15 ↓ % | 6.15 ↑ % | 1.76 Millionen Dollar | 562.95 Dollar | 0.0130903723 | |
| 1712 | 0.0016160000 | 0.20 ↑ % | -6.25 ↓ % | -13.28 ↓ % | 1.61 Millionen Dollar | 185.82 Tausend Dollar | 0.0013937305 | |
| 1713 | 0.0000020000 | -0.72 ↓ % | -2.25 ↓ % | -13.55 ↓ % | 1.61 Millionen Dollar | 135.82 Tausend Dollar | 0.0000017249 | |
| 1732 | 0.0277090000 | -0.16 ↓ % | 0.45 ↑ % | 0.13 ↑ % | 1.52 Millionen Dollar | 170.32 Tausend Dollar | 0.0238978210 | |
| 1822 | 0.0012550000 | 0.82 ↑ % | -2.81 ↓ % | 6.42 ↑ % | 1.26 Millionen Dollar | 499.42 Tausend Dollar | 0.0010823835 | |
| 2129 | 0.0000000000 | 0.03 ↑ % | -3.90 ↓ % | 10.20 ↑ % | 624.64 Tausend Dollar | 97.53 Tausend Dollar | 0.0000000000 | |
| 2259 | 0.0004870000 | -0.34 ↓ % | 2.58 ↑ % | -1.36 ↓ % | 487.26 Tausend Dollar | 9.17 Tausend Dollar | 0.0004200166 | |
| 2268 | 0.0000010000 | 0.02 ↑ % | -4.99 ↓ % | 1.30 ↑ % | 481.20 Tausend Dollar | 160.95 Tausend Dollar | 0.0000008625 | |
| 2290 | 0.0017020000 | 2.36 ↑ % | -0.74 ↓ % | 10.05 ↑ % | 450.86 Tausend Dollar | 16.93 Dollar | 0.0014679018 | |
| 2344 | 0.0000010000 | 0.90 ↑ % | -0.87 ↓ % | 4.05 ↑ % | 404.60 Tausend Dollar | 55.12 Tausend Dollar | 0.0000008625 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0004709015 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002199265 | |
| 2459 | 0.0002980000 | 0.00 % | -3.50 ↓ % | 13.88 ↑ % | 297.28 Tausend Dollar | 0.00 Dollar | 0.0002570122 | |
| 2473 | 0.0002930000 | 0.35 ↑ % | 1.36 ↑ % | -8.53 ↓ % | 291.21 Tausend Dollar | 221.94 Tausend Dollar | 0.0002526999 | |
| 2513 | 0.0006500000 | 0.86 ↑ % | 0.31 ↑ % | 24.85 ↑ % | 260.02 Tausend Dollar | 103.79 Tausend Dollar | 0.0005605971 | |
| 2597 | 0.0002170000 | 0.01 ↑ % | -3.98 ↓ % | 5.35 ↑ % | 217.02 Tausend Dollar | 82.44 Tausend Dollar | 0.0001871532 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001155692 | |
| 2636 | 0.0001960000 | 2.19 ↑ % | -1.67 ↓ % | 7.58 ↑ % | 196.33 Tausend Dollar | 27.82 Tausend Dollar | 0.0001690416 | |
| 2672 | 0.0000000000 | 0.00 ↑ % | 7.09 ↑ % | 10.02 ↑ % | 181.92 Tausend Dollar | 0.15 Dollar | 0.0000000000 | |
| 2687 | 0.0002770000 | -0.27 ↓ % | -3.65 ↓ % | 2.98 ↑ % | 178.82 Tausend Dollar | 2.17 Tausend Dollar | 0.0002389006 | |
| 2689 | 0.0001860000 | 2.21 ↑ % | -1.06 ↓ % | 14.68 ↑ % | 178.69 Tausend Dollar | 74.34 Tausend Dollar | 0.0001604170 | |
| 2756 | 0.0001560000 | 0.00 % | -0.67 ↓ % | 2.72 ↑ % | 155.33 Tausend Dollar | 0.00 Dollar | 0.0001345433 | |
| 2841 | 0.0001230000 | 0.00 ↑ % | -2.62 ↓ % | 5.57 ↑ % | 122.61 Tausend Dollar | 0.04 Dollar | 0.0001060822 | |
| 2886 | 0.0001110000 | 1.30 ↑ % | 1.28 ↑ % | 4.16 ↑ % | 106.78 Tausend Dollar | 25.39 Tausend Dollar | 0.0000957327 | |
| 2962 | 0.0000000000 | 0.95 ↑ % | 2.38 ↑ % | 12.57 ↑ % | 86.87 Tausend Dollar | 573.99 Dollar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037120149 | |
| 3015 | 0.0000970000 | -0.56 ↓ % | -1.64 ↓ % | 4.29 ↑ % | 76.77 Tausend Dollar | 218.96 Tausend Dollar | 0.0000836583 | |
| 3083 | 0.0000610000 | -0.18 ↓ % | -2.03 ↓ % | 12.82 ↑ % | 60.58 Tausend Dollar | 9.84 Tausend Dollar | 0.0000526099 | |
| 3095 | 0.0006000000 | 6.47 ↑ % | -8.28 ↓ % | -27.72 ↓ % | 58.75 Tausend Dollar | 54.69 Tausend Dollar | 0.0005174742 | |
| 3110 | 0.0000570000 | 4.08 ↑ % | -0.37 ↓ % | 19.70 ↑ % | 56.60 Tausend Dollar | 5.29 Dollar | 0.0000491600 | |
| 3127 | 0.0000520000 | 0.00 % | 5.97 ↑ % | 11.23 ↑ % | 52.31 Tausend Dollar | 0.00 Dollar | 0.0000448478 | |
| 3162 | 0.0000450000 | 0.00 % | -0.94 ↓ % | 11.78 ↑ % | 45.36 Tausend Dollar | 0.00 Dollar | 0.0000388106 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3489319906 | |
| 3216 | 0.0000380000 | 0.00 % | -4.15 ↓ % | 18.35 ↑ % | 37.84 Tausend Dollar | 0.00 Dollar | 0.0000327734 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000319109 | |
| 3292 | 0.0000260000 | 0.00 % | 0.00 % | 14.93 ↑ % | 26.11 Tausend Dollar | 0.00 Dollar | 0.0000224239 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101355947 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003199715 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000206990 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005804336 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000526099 | |
| 3460 | 0.0000120000 | 0.00 % | 0.00 % | 12.93 ↑ % | 12.13 Tausend Dollar | 0.00 Dollar | 0.0000103495 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0797048261 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Tausend Dollar | 0.00 Dollar | 0.0000103495 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008625 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003855183 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0303007018 | |
| 3566 | 0.0000040000 | 0.00 % | 2.98 ↑ % | 4.39 ↑ % | 4.16 Tausend Dollar | 0.00 Dollar | 0.0000034498 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004527899 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004847008 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0231862940 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001190191 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014773888 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006201066 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001354057 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053463709 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000379481 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0111817550 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001699040 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010961828 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000577846 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001026324 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002673617 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Tausend Dollar | 0.0017930481 | |
| 3899 | 0.0000100000 | -23.10 ↓ % | 234.90 ↑ % | 82.09 ↑ % | 0.00 Dollar | 400.64 Tausend Dollar | 0.0000086246 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001466177 | |
| 3906 | 0.0000000000 | 0.50 ↑ % | -4.56 ↓ % | 0.21 ↑ % | 0.00 Dollar | 383.59 Tausend Dollar | 0.0000000000 | |
| 3909 | 0.0001110000 | -0.01 ↓ % | 5.67 ↑ % | -6.39 ↓ % | 0.00 Dollar | 378.16 Tausend Dollar | 0.0000957327 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003285961 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004079422 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031186445 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048107851 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dollar | 340.30 Tausend Dollar | 0.0002828859 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0036154197 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.462 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004148418 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6818 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032643997 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000638218 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0034058427 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025597724 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002682241 |
