Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 134 | 0.2019450000 | 2.38 ↑ % | 7.41 ↑ % | 18.66 ↑ % | 201.94 Millionen Dollar | 32.22 Millionen Dollar | 0.0000000000 | |
| 149 | 0.1669590000 | 0.65 ↑ % | -0.84 ↓ % | -5.36 ↓ % | 166.96 Millionen Dollar | 3.33 Millionen Dollar | 0.0000000000 | |
| 237 | 0.1087210000 | -1.32 ↓ % | -0.31 ↓ % | 7.34 ↑ % | 108.72 Millionen Dollar | 1.36 Millionen Dollar | 0.0000000000 | |
| 271 | 0.0010700000 | -1.90 ↓ % | 5.99 ↑ % | 12.44 ↑ % | 73.80 Millionen Dollar | 42.79 Millionen Dollar | 0.0000000000 | |
| 309 | 0.0623880000 | 0.03 ↑ % | 0.01 ↑ % | 0.84 ↑ % | 62.27 Millionen Dollar | 1.02 Millionen Dollar | 0.0000000000 | |
| 721 | 0.0180450000 | -2.08 ↓ % | 7.50 ↑ % | 8.47 ↑ % | 18.04 Millionen Dollar | 7.49 Millionen Dollar | 0.0000000000 | |
| 835 | 0.0014250000 | -2.27 ↓ % | -1.10 ↓ % | -3.11 ↓ % | 13.00 Millionen Dollar | 160.91 Tausend Dollar | 0.0000000000 | |
| 880 | 0.0122950000 | -1.78 ↓ % | 2.86 ↑ % | 4.81 ↑ % | 11.66 Millionen Dollar | 9.52 Millionen Dollar | 0.0000000000 | |
| 998 | 0.0086970000 | 0.91 ↑ % | 9.79 ↑ % | 21.34 ↑ % | 8.70 Millionen Dollar | 3.73 Millionen Dollar | 0.0000000000 | |
| 1046 | 0.0076870000 | 0.81 ↑ % | 7.30 ↑ % | 18.80 ↑ % | 7.68 Millionen Dollar | 739.15 Tausend Dollar | 0.0000000000 | |
| 1071 | 0.0008260000 | 0.31 ↑ % | 6.17 ↑ % | 20.71 ↑ % | 7.32 Millionen Dollar | 6.22 Millionen Dollar | 0.0000000000 | |
| 1161 | 0.0060620000 | -1.19 ↓ % | 0.92 ↑ % | 4.64 ↑ % | 6.06 Millionen Dollar | 12.45 Tausend Dollar | 0.0000000000 | |
| 1278 | 0.0000040000 | -1.34 ↓ % | 5.76 ↑ % | 22.49 ↑ % | 4.35 Millionen Dollar | 489.00 Tausend Dollar | 0.0000000000 | |
| 1293 | 0.0041230000 | 0.25 ↑ % | 3.82 ↑ % | 13.67 ↑ % | 4.12 Millionen Dollar | 1.60 Millionen Dollar | 0.0000000000 | |
| 1446 | 0.0004360000 | -0.38 ↓ % | -1.86 ↓ % | 0.47 ↑ % | 2.76 Millionen Dollar | 181.66 Tausend Dollar | 0.0000000000 | |
| 1663 | 0.0148430000 | 0.00 ↓ % | -1.26 ↓ % | 4.17 ↑ % | 1.75 Millionen Dollar | 122.74 Dollar | 0.0000000000 | |
| 1709 | 0.0000020000 | -1.13 ↓ % | -1.42 ↓ % | 0.99 ↑ % | 1.54 Millionen Dollar | 79.36 Tausend Dollar | 0.0000000000 | |
| 1748 | 0.0262010000 | -0.36 ↓ % | -2.21 ↓ % | -6.37 ↓ % | 1.44 Millionen Dollar | 92.98 Tausend Dollar | 0.0000000000 | |
| 1843 | 0.0011840000 | -1.07 ↓ % | 5.24 ↑ % | 10.53 ↑ % | 1.18 Millionen Dollar | 184.18 Tausend Dollar | 0.0000000000 | |
| 2037 | 0.0007730000 | -1.03 ↓ % | -2.21 ↓ % | 4.43 ↑ % | 772.78 Tausend Dollar | 294.25 Tausend Dollar | 0.0000000000 | |
| 2059 | 0.0007280000 | -0.01 ↓ % | -0.81 ↓ % | 13.51 ↑ % | 727.90 Tausend Dollar | 10.17 Tausend Dollar | 0.0000000000 | |
| 2060 | 0.0000000000 | -0.10 ↓ % | 1.03 ↑ % | 3.66 ↑ % | 730.46 Tausend Dollar | 41.63 Tausend Dollar | 0.0000000000 | |
| 2122 | 0.0023410000 | 0.00 % | 2.20 ↑ % | 8.98 ↑ % | 620.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2352 | 0.0000010000 | -0.88 ↓ % | 0.67 ↑ % | 0.52 ↑ % | 375.07 Tausend Dollar | 96.34 Tausend Dollar | 0.0000000000 | |
| 2362 | 0.0000010000 | -0.67 ↓ % | -1.28 ↓ % | -4.12 ↓ % | 365.97 Tausend Dollar | 52.40 Tausend Dollar | 0.0000000000 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Tausend Dollar | 76.10 Tausend Dollar | 0.0000000000 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2507 | 0.0002540000 | 0.00 ↑ % | 8.00 ↑ % | 27.28 ↑ % | 252.33 Tausend Dollar | 488.64 Dollar | 0.0000000000 | |
| 2542 | 0.0005710000 | -0.39 ↓ % | 0.24 ↑ % | 13.69 ↑ % | 228.20 Tausend Dollar | 101.41 Tausend Dollar | 0.0000000000 | |
| 2609 | 0.0001980000 | -0.05 ↓ % | 1.72 ↑ % | 6.03 ↑ % | 198.05 Tausend Dollar | 732.66 Dollar | 0.0000000000 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2647 | 0.0002830000 | -1.56 ↓ % | 1.08 ↑ % | 3.79 ↑ % | 182.59 Tausend Dollar | 1.26 Tausend Dollar | 0.0000000000 | |
| 2664 | 0.0001830000 | 0.00 ↑ % | 2.86 ↑ % | 5.54 ↑ % | 176.16 Tausend Dollar | 76.00 Tausend Dollar | 0.0000000000 | |
| 2707 | 0.0001610000 | 0.00 % | 3.98 ↑ % | 4.65 ↑ % | 161.41 Tausend Dollar | 73.31 Tausend Dollar | 0.0000000000 | |
| 2747 | 0.0001890000 | -0.39 ↓ % | 5.62 ↑ % | 32.84 ↑ % | 149.67 Tausend Dollar | 159.71 Tausend Dollar | 0.0000000000 | |
| 2752 | 0.0000000000 | 0.00 % | 3.43 ↑ % | 11.36 ↑ % | 146.92 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2803 | 0.0001300000 | 0.03 ↑ % | 1.34 ↑ % | 4.39 ↑ % | 128.92 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2836 | 0.0001170000 | 0.00 % | 2.58 ↑ % | 7.94 ↑ % | 116.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2883 | 0.0001040000 | 0.00 % | -3.11 ↓ % | 2.79 ↑ % | 103.72 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2921 | 0.0000960000 | 0.13 ↑ % | -1.75 ↓ % | 0.98 ↑ % | 91.87 Tausend Dollar | 1.99 Tausend Dollar | 0.0000000000 | |
| 2989 | 0.0000000000 | -1.10 ↓ % | 0.35 ↑ % | 5.01 ↑ % | 78.81 Tausend Dollar | 305.39 Dollar | 0.0000000000 | |
| 2993 | 0.0000770000 | -1.34 ↓ % | -1.74 ↓ % | 6.36 ↑ % | 76.52 Tausend Dollar | 9.30 Tausend Dollar | 0.0000000000 | |
| 3001 | 0.0007630000 | 0.00 ↑ % | -10.74 ↓ % | -14.63 ↓ % | 74.74 Tausend Dollar | 47.50 Dollar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0000000000 | |
| 3075 | 0.0000610000 | 0.00 % | -0.18 ↓ % | 2.31 ↑ % | 61.12 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3088 | 0.0000590000 | 0.00 % | -0.17 ↓ % | -0.14 ↓ % | 58.74 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3138 | 0.0000470000 | 0.00 % | -3.80 ↓ % | 19.49 ↑ % | 47.09 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.0000000000 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3230 | 0.0000340000 | 0.00 % | -0.45 ↓ % | 4.42 ↑ % | 33.66 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3301 | 0.0000250000 | 0.00 % | 2.51 ↑ % | 8.89 ↑ % | 24.84 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0000000000 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0000000000 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0000000000 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000000000 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0000000000 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000000000 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0000000000 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0000000000 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0000000000 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0000000000 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0000000000 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0000000000 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0000000000 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0000000000 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0000000000 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0000000000 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000000000 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0000000000 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0000000000 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0000000000 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Tausend Dollar | 0.0000000000 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000000000 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0000000000 | |
| 3883 | 0.0001070000 | 0.00 ↑ % | -1.17 ↓ % | 1.68 ↑ % | 0.00 Dollar | 472.23 Tausend Dollar | 0.0000000000 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0000000000 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Tausend Dollar | 0.0000000000 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Tausend Dollar | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0000000000 | |
| 3904 | 0.0000290000 | 5.22 ↑ % | 210.49 ↑ % | 167.28 ↑ % | 0.00 Dollar | 371.17 Tausend Dollar | 0.0000000000 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0000000000 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0000000000 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0000000000 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0000000000 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Tausend Dollar | 0.0000000000 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0000000000 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 0.0000000000 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0000000000 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 0.0000000000 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0000000000 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000000000 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0000000000 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0000000000 |
