Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 138 | 0.3315420000 | 0.74 ↑ % | -1.20 ↓ % | -12.97 ↓ % | 331.54 Millionen Dollar | 92.74 Millionen Dollar | 0.2859722152 | |
| 188 | 0.1894830000 | -0.21 ↓ % | -18.66 ↓ % | 11.84 ↑ % | 189.48 Millionen Dollar | 15.71 Millionen Dollar | 0.1634389406 | |
| 215 | 0.3174110000 | -0.51 ↓ % | -4.60 ↓ % | -20.92 ↓ % | 317.41 Millionen Dollar | 14.58 Millionen Dollar | 0.2737834929 | |
| 250 | 0.0021560000 | -0.38 ↓ % | -1.39 ↓ % | -10.63 ↓ % | 148.74 Millionen Dollar | 16.09 Millionen Dollar | 0.0018596621 | |
| 354 | 0.0752390000 | 0.67 ↑ % | 29.93 ↑ % | 21.61 ↑ % | 82.76 Millionen Dollar | 202.48 Millionen Dollar | 0.0648975499 | |
| 494 | 0.0504540000 | 0.02 ↑ % | 5.17 ↑ % | -7.21 ↓ % | 50.45 Millionen Dollar | 9.03 Millionen Dollar | 0.0435191986 | |
| 506 | 0.0486710000 | -0.06 ↓ % | -2.60 ↓ % | -7.96 ↓ % | 48.59 Millionen Dollar | 1.34 Millionen Dollar | 0.0419812684 | |
| 530 | 0.0456750000 | 0.48 ↑ % | 24.92 ↑ % | 29.83 ↑ % | 45.67 Millionen Dollar | 54.36 Millionen Dollar | 0.0393970626 | |
| 647 | 0.0037240000 | -0.04 ↓ % | -0.45 ↓ % | -10.65 ↓ % | 33.96 Millionen Dollar | 679.54 Tausend Dollar | 0.0032121436 | |
| 867 | 0.0201410000 | 0.06 ↑ % | 3.15 ↑ % | -7.84 ↓ % | 19.10 Millionen Dollar | 19.22 Millionen Dollar | 0.0173726598 | |
| 973 | 0.0147790000 | 0.16 ↑ % | 13.35 ↑ % | 5.09 ↑ % | 14.78 Millionen Dollar | 2.39 Millionen Dollar | 0.0127476560 | |
| 1074 | 0.0118620000 | 0.23 ↑ % | 5.05 ↑ % | 29.07 ↑ % | 11.86 Millionen Dollar | 113.74 Tausend Dollar | 0.0102315918 | |
| 1138 | 0.0101560000 | 0.71 ↑ % | -9.95 ↓ % | -3.07 ↓ % | 10.12 Millionen Dollar | 482.58 Tausend Dollar | 0.0087600781 | |
| 1393 | 0.0000050000 | 0.12 ↑ % | 4.80 ↑ % | -4.31 ↓ % | 5.43 Millionen Dollar | 52.14 Tausend Dollar | 0.0000043128 | |
| 1396 | 0.0054330000 | 0.49 ↑ % | -0.63 ↓ % | -21.89 ↓ % | 5.42 Millionen Dollar | 7.44 Tausend Dollar | 0.0046862450 | |
| 1437 | 0.0441710000 | -0.01 ↓ % | 2.34 ↑ % | -8.12 ↓ % | 4.96 Millionen Dollar | 30.71 Tausend Dollar | 0.0380997844 | |
| 1491 | 0.0006910000 | -0.90 ↓ % | 1.65 ↑ % | 2.17 ↑ % | 4.37 Millionen Dollar | 1.25 Millionen Dollar | 0.0005960234 | |
| 1639 | 0.0000030000 | 0.23 ↑ % | -0.64 ↓ % | 3.09 ↑ % | 3.11 Millionen Dollar | 53.37 Tausend Dollar | 0.0000025877 | |
| 1861 | 0.0018850000 | 0.18 ↑ % | 30.07 ↑ % | 75.99 ↑ % | 1.87 Millionen Dollar | 53.87 Tausend Dollar | 0.0016259105 | |
| 1914 | 0.0016660000 | 0.92 ↑ % | 5.39 ↑ % | 4.37 ↑ % | 1.67 Millionen Dollar | 522.21 Tausend Dollar | 0.0014370116 | |
| 1939 | 0.0000000000 | 0.11 ↑ % | 0.94 ↑ % | -7.96 ↓ % | 1.60 Millionen Dollar | 499.41 Tausend Dollar | 0.0000000000 | |
| 2047 | 0.0047690000 | 0.00 % | 3.67 ↑ % | -3.75 ↓ % | 1.26 Millionen Dollar | 0.00 Dollar | 0.0041135105 | |
| 2053 | 0.0013660000 | -0.14 ↓ % | 4.35 ↑ % | 46.49 ↑ % | 1.25 Millionen Dollar | 1.88 Tausend Dollar | 0.0011782460 | |
| 2219 | 0.0000020000 | 0.05 ↑ % | 2.66 ↑ % | -16.22 ↓ % | 922.40 Tausend Dollar | 55.88 Tausend Dollar | 0.0000017251 | |
| 2241 | 0.0000020000 | 1.16 ↑ % | 3.71 ↑ % | -18.82 ↓ % | 875.95 Tausend Dollar | 509.11 Tausend Dollar | 0.0000017251 | |
| 2294 | 0.0007790000 | -0.05 ↓ % | 5.12 ↑ % | 7.10 ↑ % | 778.88 Tausend Dollar | 326.01 Tausend Dollar | 0.0006719280 | |
| 2327 | 0.0075530000 | -0.16 ↓ % | 6.37 ↑ % | -7.26 ↓ % | 740.16 Tausend Dollar | 329.12 Tausend Dollar | 0.0065148553 | |
| 2331 | 0.0007410000 | 1.36 ↑ % | 0.82 ↑ % | -39.66 ↓ % | 736.21 Tausend Dollar | 440.22 Tausend Dollar | 0.0006391510 | |
| 2365 | 0.0007090000 | 0.50 ↑ % | 13.82 ↑ % | 36.02 ↑ % | 681.33 Tausend Dollar | 318.32 Tausend Dollar | 0.0006115494 | |
| 2373 | 0.0006680000 | 1.68 ↑ % | 8.09 ↑ % | 7.92 ↑ % | 668.01 Tausend Dollar | 9.96 Tausend Dollar | 0.0005761847 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002199508 | |
| 2457 | 0.0000000000 | 0.34 ↑ % | -0.52 ↓ % | -33.27 ↓ % | 577.41 Tausend Dollar | 17.37 Tausend Dollar | 0.0000000000 | |
| 2534 | 0.0004910000 | 1.65 ↑ % | 4.58 ↑ % | 3.25 ↑ % | 490.89 Tausend Dollar | 691.98 Tausend Dollar | 0.0004235130 | |
| 2549 | 0.0011880000 | -0.08 ↓ % | 1.40 ↑ % | -8.54 ↓ % | 475.16 Tausend Dollar | 490.62 Tausend Dollar | 0.0010247118 | |
| 2605 | 0.0004330000 | 0.00 % | 5.22 ↑ % | -16.64 ↓ % | 417.56 Tausend Dollar | 0.00 Dollar | 0.0003734850 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001155820 | |
| 2695 | 0.0003340000 | 0.30 ↑ % | -1.07 ↓ % | -9.29 ↓ % | 333.87 Tausend Dollar | 188.91 Tausend Dollar | 0.0002880924 | |
| 2728 | 0.0003130000 | -4.50 ↓ % | -9.96 ↓ % | -62.01 ↓ % | 313.06 Tausend Dollar | 331.24 Tausend Dollar | 0.0002699788 | |
| 2762 | 0.0004430000 | -0.13 ↓ % | 2.80 ↑ % | -8.18 ↓ % | 285.74 Tausend Dollar | 8.53 Tausend Dollar | 0.0003821105 | |
| 2770 | 0.0002940000 | 0.03 ↑ % | 2.06 ↑ % | -5.30 ↓ % | 282.26 Tausend Dollar | 289.37 Tausend Dollar | 0.0002535903 | |
| 2805 | 0.0002530000 | -0.80 ↓ % | 35.75 ↑ % | 35.05 ↑ % | 252.84 Tausend Dollar | 129.59 Tausend Dollar | 0.0002182257 | |
| 2918 | 0.0000000000 | 0.00 ↓ % | 1.26 ↑ % | -4.20 ↓ % | 175.49 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000258766 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037124238 | |
| 3039 | 0.0001550000 | -0.02 ↓ % | -3.39 ↓ % | -19.83 ↓ % | 122.59 Tausend Dollar | 282.55 Tausend Dollar | 0.0001336956 | |
| 3072 | 0.0001090000 | 0.00 % | 3.65 ↑ % | 17.99 ↑ % | 109.30 Tausend Dollar | 0.00 Dollar | 0.0000940182 | |
| 3085 | 0.0001050000 | -0.14 ↓ % | 2.57 ↑ % | -6.33 ↓ % | 104.95 Tausend Dollar | 1.59 Tausend Dollar | 0.0000905680 | |
| 3169 | 0.0000790000 | -0.01 ↓ % | 1.62 ↑ % | -13.33 ↓ % | 78.81 Tausend Dollar | 10.12 Tausend Dollar | 0.0000681416 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3489704256 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000319144 | |
| 3220 | 0.0000650000 | 0.00 % | -4.25 ↓ % | -3.73 ↓ % | 65.40 Tausend Dollar | 0.00 Dollar | 0.0000560659 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101367111 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003200068 | |
| 3397 | 0.0000300000 | 0.00 % | -1.91 ↓ % | -2.10 ↓ % | 30.19 Tausend Dollar | 0.00 Dollar | 0.0000258766 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005804975 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000526157 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0797136056 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008626 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003855607 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0303040394 | |
| 3552 | 0.0000070000 | 0.00 % | 2.02 ↑ % | -22.17 ↓ % | 6.69 Tausend Dollar | 0.00 Dollar | 0.0000060379 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004528398 | |
| 3621 | 0.0024990000 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 0.00 Dollar | 88.11 Millionen Dollar | 0.0021555174 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004847542 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0231888480 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001190322 | |
| 3699 | 0.0000610000 | -38.56 ↓ % | 144.22 ↑ % | 127.56 ↑ % | 0.00 Dollar | 3.84 Millionen Dollar | 0.0000526157 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014775516 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006201749 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001354207 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053469598 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000379523 | |
| 3797 | 0.0147460000 | 0.22 ↑ % | 13.03 ↑ % | 4.82 ↑ % | 0.00 Dollar | 1.16 Millionen Dollar | 0.0127191918 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001699227 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010963036 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000577910 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001026437 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002673911 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001466338 | |
| 3914 | 0.0001070000 | 0.01 ↑ % | 3.67 ↑ % | 4.33 ↑ % | 0.00 Dollar | 516.54 Tausend Dollar | 0.0000922931 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003286323 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004079871 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031189880 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048113151 | |
| 3954 | 0.0039700000 | -2.83 ↓ % | 178.41 ↑ % | 251.66 ↑ % | 0.00 Dollar | 415.12 Tausend Dollar | 0.0034243314 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dollar | 340.30 Tausend Dollar | 0.0002829171 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.463 | |
| 3971 | 0.0000000000 | -0.66 ↓ % | 5.01 ↑ % | -59.88 ↓ % | 0.00 Dollar | 332.72 Tausend Dollar | 0.0000000000 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004148875 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6820 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032647593 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000638288 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0034062178 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025600543 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002682537 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002932677 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0154931590 |
Buna ziua
Hello,
How can I help you?