Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 138 | 0.3342460000 | -1.03 ↓ % | 3.66 ↑ % | -13.31 ↓ % | 334.25 Millionen Dollar | 53.81 Millionen Dollar | 0.2883045558 | |
| 191 | 0.1846510000 | -0.46 ↓ % | -6.27 ↓ % | 10.12 ↑ % | 184.65 Millionen Dollar | 11.37 Millionen Dollar | 0.1592710894 | |
| 214 | 0.3453470000 | 1.08 ↑ % | 8.74 ↑ % | -7.27 ↓ % | 345.35 Millionen Dollar | 15.36 Millionen Dollar | 0.2978797455 | |
| 243 | 0.0022800000 | 0.96 ↑ % | 5.67 ↑ % | -6.25 ↓ % | 157.30 Millionen Dollar | 10.76 Millionen Dollar | 0.0019666186 | |
| 317 | 0.0929420000 | -0.09 ↓ % | 23.44 ↑ % | 25.56 ↑ % | 102.24 Millionen Dollar | 228.47 Millionen Dollar | 0.0801673080 | |
| 484 | 0.0535450000 | 0.28 ↑ % | 6.13 ↑ % | -4.93 ↓ % | 53.54 Millionen Dollar | 9.94 Millionen Dollar | 0.0461853468 | |
| 492 | 0.0519600000 | 0.98 ↑ % | 6.76 ↑ % | 1.26 ↑ % | 51.88 Millionen Dollar | 1.53 Millionen Dollar | 0.0448182019 | |
| 558 | 0.0430610000 | -0.35 ↓ % | -5.72 ↓ % | 16.23 ↑ % | 43.06 Millionen Dollar | 11.88 Millionen Dollar | 0.0371423517 | |
| 648 | 0.0037360000 | -0.29 ↓ % | 0.33 ↑ % | -9.22 ↓ % | 34.07 Millionen Dollar | 330.57 Tausend Dollar | 0.0032224943 | |
| 852 | 0.0212070000 | 1.19 ↑ % | 5.29 ↑ % | -11.65 ↓ % | 20.11 Millionen Dollar | 14.74 Millionen Dollar | 0.0182921403 | |
| 950 | 0.0160980000 | 2.19 ↑ % | 58.58 ↑ % | 28.01 ↑ % | 16.05 Millionen Dollar | 1.43 Millionen Dollar | 0.0138853621 | |
| 969 | 0.0153360000 | 3.41 ↑ % | 29.28 ↑ % | 23.66 ↑ % | 15.34 Millionen Dollar | 407.32 Tausend Dollar | 0.0132280975 | |
| 974 | 0.0150560000 | 1.13 ↑ % | 1.87 ↑ % | -4.27 ↓ % | 15.06 Millionen Dollar | 2.39 Millionen Dollar | 0.0129865829 | |
| 1375 | 0.0000060000 | 0.25 ↑ % | 4.54 ↑ % | 3.61 ↑ % | 5.69 Millionen Dollar | 28.12 Tausend Dollar | 0.0000051753 | |
| 1411 | 0.0052710000 | 0.24 ↑ % | -2.98 ↓ % | -17.96 ↓ % | 5.25 Millionen Dollar | 5.03 Tausend Dollar | 0.0045465116 | |
| 1437 | 0.0443120000 | 0.11 ↑ % | 0.32 ↑ % | -9.22 ↓ % | 4.98 Millionen Dollar | 32.36 Tausend Dollar | 0.0382214042 | |
| 1483 | 0.0007000000 | 0.02 ↑ % | 1.21 ↑ % | 2.56 ↑ % | 4.42 Millionen Dollar | 1.06 Millionen Dollar | 0.0006037864 | |
| 1640 | 0.0000030000 | 0.38 ↑ % | 0.43 ↑ % | 4.08 ↑ % | 3.12 Millionen Dollar | 50.14 Tausend Dollar | 0.0000025877 | |
| 1716 | 0.0025990000 | 2.60 ↑ % | 37.83 ↑ % | 86.83 ↑ % | 2.58 Millionen Dollar | 91.03 Tausend Dollar | 0.0022417726 | |
| 1864 | 0.0018740000 | -0.46 ↓ % | 12.51 ↑ % | 0.28 ↑ % | 1.87 Millionen Dollar | 558.63 Tausend Dollar | 0.0016164224 | |
| 1922 | 0.0000000000 | 0.12 ↑ % | 2.88 ↑ % | -6.22 ↓ % | 1.64 Millionen Dollar | 338.83 Tausend Dollar | 0.0000000000 | |
| 1934 | 0.0017590000 | 3.07 ↑ % | 28.80 ↑ % | 15.88 ↑ % | 1.61 Millionen Dollar | 48.60 Tausend Dollar | 0.0015172290 | |
| 2054 | 0.0047310000 | 0.00 % | -0.81 ↓ % | 0.41 ↑ % | 1.25 Millionen Dollar | 0.00 Dollar | 0.0040807335 | |
| 2215 | 0.0000020000 | 0.24 ↑ % | 0.53 ↑ % | -16.13 ↓ % | 927.28 Tausend Dollar | 57.16 Tausend Dollar | 0.0000017251 | |
| 2217 | 0.0000020000 | -1.78 ↓ % | 4.91 ↑ % | -16.27 ↓ % | 918.93 Tausend Dollar | 538.79 Tausend Dollar | 0.0000017251 | |
| 2264 | 0.0008290000 | -0.03 ↓ % | 6.42 ↑ % | 11.89 ↑ % | 828.90 Tausend Dollar | 319.76 Tausend Dollar | 0.0007150556 | |
| 2274 | 0.0008460000 | -0.39 ↓ % | 19.23 ↑ % | 1.85 ↑ % | 812.34 Tausend Dollar | 295.33 Tausend Dollar | 0.0007297190 | |
| 2330 | 0.0075240000 | -0.07 ↓ % | -0.38 ↓ % | -3.64 ↓ % | 737.34 Tausend Dollar | 288.51 Tausend Dollar | 0.0064898412 | |
| 2338 | 0.0007340000 | -0.63 ↓ % | -1.02 ↓ % | -42.61 ↓ % | 728.73 Tausend Dollar | 440.07 Tausend Dollar | 0.0006331132 | |
| 2399 | 0.0000000000 | -0.07 ↓ % | 11.18 ↑ % | -22.01 ↓ % | 641.97 Tausend Dollar | 14.21 Tausend Dollar | 0.0000000000 | |
| 2424 | 0.0006150000 | -0.31 ↓ % | -7.93 ↓ % | -10.11 ↓ % | 615.05 Tausend Dollar | 10.13 Tausend Dollar | 0.0005304695 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002199508 | |
| 2544 | 0.0004900000 | 0.10 ↑ % | -0.21 ↓ % | 0.15 ↑ % | 489.85 Tausend Dollar | 662.16 Tausend Dollar | 0.0004226505 | |
| 2557 | 0.0011680000 | 0.62 ↑ % | -1.68 ↓ % | -8.75 ↓ % | 467.20 Tausend Dollar | 578.89 Tausend Dollar | 0.0010074607 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001155820 | |
| 2654 | 0.0003840000 | 0.00 % | -11.35 ↓ % | -20.69 ↓ % | 370.18 Tausend Dollar | 0.00 Dollar | 0.0003312200 | |
| 2718 | 0.0003230000 | 0.00 ↑ % | -3.26 ↓ % | -13.56 ↓ % | 322.98 Tausend Dollar | 203.88 Tausend Dollar | 0.0002786043 | |
| 2747 | 0.0003130000 | 2.68 ↑ % | 6.70 ↑ % | -8.45 ↓ % | 301.18 Tausend Dollar | 277.46 Tausend Dollar | 0.0002699788 | |
| 2748 | 0.0003000000 | 0.84 ↑ % | -4.01 ↓ % | -69.50 ↓ % | 300.50 Tausend Dollar | 325.84 Tausend Dollar | 0.0002587656 | |
| 2758 | 0.0004490000 | 0.03 ↑ % | 1.42 ↑ % | -6.08 ↓ % | 289.80 Tausend Dollar | 5.14 Tausend Dollar | 0.0003872858 | |
| 2815 | 0.0002470000 | -0.38 ↓ % | -2.40 ↓ % | 21.67 ↑ % | 246.77 Tausend Dollar | 126.78 Tausend Dollar | 0.0002130503 | |
| 2921 | 0.0000000000 | 0.00 % | -0.45 ↓ % | -4.78 ↓ % | 174.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000258766 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037124238 | |
| 3046 | 0.0001530000 | -0.71 ↓ % | -1.32 ↓ % | -23.47 ↓ % | 120.97 Tausend Dollar | 290.08 Tausend Dollar | 0.0001319705 | |
| 3075 | 0.0001100000 | 0.44 ↑ % | 0.24 ↑ % | -5.40 ↓ % | 109.57 Tausend Dollar | 531.70 Dollar | 0.0000948807 | |
| 3079 | 0.0001080000 | 0.18 ↑ % | 2.63 ↑ % | -3.54 ↓ % | 107.71 Tausend Dollar | 647.97 Dollar | 0.0000931556 | |
| 3170 | 0.0000780000 | 0.01 ↑ % | -1.38 ↓ % | -11.97 ↓ % | 77.73 Tausend Dollar | 10.49 Tausend Dollar | 0.0000672791 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3489704256 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000319144 | |
| 3219 | 0.0000650000 | 0.94 ↑ % | -0.09 ↓ % | -5.84 ↓ % | 65.34 Tausend Dollar | 53.46 Dollar | 0.0000560659 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101367111 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003200068 | |
| 3391 | 0.0000310000 | 0.00 % | 3.08 ↑ % | -1.30 ↓ % | 31.12 Tausend Dollar | 0.00 Dollar | 0.0000267391 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005804975 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000526157 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0797136056 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008626 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003855607 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0303040394 | |
| 3548 | 0.0000070000 | 0.00 % | 1.25 ↑ % | -12.82 ↓ % | 6.78 Tausend Dollar | 0.00 Dollar | 0.0000060379 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004528398 | |
| 3622 | 0.0024990000 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 0.00 Dollar | 80.22 Millionen Dollar | 0.0021555174 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004847542 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0231888480 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001190322 | |
| 3689 | 0.0000050000 | 50.63 ↑ % | -91.90 ↓ % | -95.05 ↓ % | 0.00 Dollar | 3.58 Millionen Dollar | 0.0000043128 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014775516 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006201749 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001354207 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053469598 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000379523 | |
| 3790 | 0.0150570000 | 0.99 ↑ % | 2.11 ↑ % | -4.26 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0129874455 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001699227 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010963036 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000577910 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001026437 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002673911 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001466338 | |
| 3906 | 0.0001060000 | -0.01 ↓ % | -1.04 ↓ % | 0.94 ↑ % | 0.00 Dollar | 520.08 Tausend Dollar | 0.0000914305 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003286323 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004079871 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031189880 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048113151 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dollar | 340.30 Tausend Dollar | 0.0002829171 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0036158180 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.463 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004148875 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6820 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032647593 | |
| 3982 | 0.0000000000 | 0.20 ↑ % | 17.24 ↑ % | -3.79 ↓ % | 0.00 Dollar | 331.87 Tausend Dollar | 0.0000000000 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000638288 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0034062178 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025600543 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002682537 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002932677 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0154931590 |
Buna ziua
Hello,
How can I help you?