Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 94 | 0.8310 | -1.38 ↓ % | 0.64 ↑ % | -2.89 ↓ % | 831.01 Millionen Dollar | 121.60 Millionen Dollar | 0.7018 | |
| 116 | 0.5379 | -1.39 ↓ % | 0.80 ↑ % | -9.59 ↓ % | 537.87 Millionen Dollar | 15.44 Millionen Dollar | 0.4542439730 | |
| 169 | 0.0040870000 | -0.92 ↓ % | 0.89 ↑ % | -2.18 ↓ % | 281.98 Millionen Dollar | 24.37 Millionen Dollar | 0.0034515941 | |
| 228 | 0.2163540000 | 0.21 ↑ % | 20.59 ↑ % | 17.60 ↑ % | 216.35 Millionen Dollar | 1.93 Millionen Dollar | 0.1827174436 | |
| 323 | 0.1138640000 | 0.06 ↑ % | 5.43 ↑ % | 1.02 ↑ % | 125.25 Millionen Dollar | 257.61 Millionen Dollar | 0.0961615639 | |
| 379 | 0.1005150000 | 0.30 ↑ % | 0.75 ↑ % | 5.27 ↑ % | 100.51 Millionen Dollar | 25.88 Millionen Dollar | 0.0848879330 | |
| 418 | 0.0860630000 | -0.33 ↓ % | 12.02 ↑ % | -26.58 ↓ % | 85.92 Millionen Dollar | 4.52 Millionen Dollar | 0.0726827854 | |
| 518 | 0.0067160000 | 0.86 ↑ % | 2.56 ↑ % | -4.95 ↓ % | 61.24 Millionen Dollar | 2.27 Millionen Dollar | 0.0056718635 | |
| 676 | 0.0399100000 | -0.15 ↓ % | 7.17 ↑ % | 5.65 ↑ % | 37.84 Millionen Dollar | 28.95 Millionen Dollar | 0.0337051923 | |
| 720 | 0.0622190000 | -0.16 ↓ % | 1.22 ↑ % | 1.07 ↑ % | 34.12 Millionen Dollar | 2.23 Millionen Dollar | 0.0525458121 | |
| 870 | 0.0226480000 | -0.50 ↓ % | 2.37 ↑ % | -4.08 ↓ % | 22.65 Millionen Dollar | 1.34 Millionen Dollar | 0.0191269154 | |
| 886 | 0.0217160000 | -0.26 ↓ % | 2.23 ↑ % | 3.60 ↑ % | 21.72 Millionen Dollar | 5.84 Millionen Dollar | 0.0183398135 | |
| 972 | 0.0176760000 | -0.49 ↓ % | -1.60 ↓ % | 24.51 ↑ % | 17.62 Millionen Dollar | 67.56 Tausend Dollar | 0.0149279123 | |
| 1091 | 0.0127990000 | -0.23 ↓ % | -1.05 ↓ % | -6.15 ↓ % | 12.80 Millionen Dollar | 55.97 Tausend Dollar | 0.0108091395 | |
| 1092 | 0.0000130000 | -0.10 ↓ % | -6.39 ↓ % | -8.06 ↓ % | 12.77 Millionen Dollar | 238.65 Tausend Dollar | 0.0000109789 | |
| 1124 | 0.0115260000 | -2.40 ↓ % | 7.03 ↑ % | 34.80 ↑ % | 11.49 Millionen Dollar | 858.17 Tausend Dollar | 0.0097340528 | |
| 1245 | 0.0013400000 | 0.14 ↑ % | 2.83 ↑ % | 6.53 ↑ % | 8.47 Millionen Dollar | 4.69 Millionen Dollar | 0.0011316702 | |
| 1494 | 0.0000000000 | -0.33 ↓ % | -0.69 ↓ % | 10.73 ↑ % | 4.69 Millionen Dollar | 858.33 Tausend Dollar | 0.0000000000 | |
| 1537 | 0.0042490000 | -0.24 ↓ % | -0.93 ↓ % | -7.81 ↓ % | 4.25 Millionen Dollar | 435.13 Tausend Dollar | 0.0035884080 | |
| 1538 | 0.0000040000 | -0.44 ↓ % | -0.80 ↓ % | 2.53 ↑ % | 4.25 Millionen Dollar | 60.81 Tausend Dollar | 0.0000033781 | |
| 1781 | 0.0092620000 | 0.00 % | 0.73 ↑ % | 12.18 ↑ % | 2.45 Millionen Dollar | 0.00 Dollar | 0.0078220369 | |
| 1815 | 0.0023120000 | 0.40 ↑ % | 1.95 ↑ % | -7.40 ↓ % | 2.30 Millionen Dollar | 10.78 Tausend Dollar | 0.0019525534 | |
| 1821 | 0.0022690000 | 0.01 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 2.25 Millionen Dollar | 340.68 Tausend Dollar | 0.0019162386 | |
| 1853 | 0.0000050000 | -0.38 ↓ % | 10.55 ↑ % | 11.45 ↑ % | 2.12 Millionen Dollar | 501.08 Tausend Dollar | 0.0000042227 | |
| 1869 | 0.0020350000 | 0.04 ↑ % | -2.43 ↓ % | -13.28 ↓ % | 2.04 Millionen Dollar | 227.59 Tausend Dollar | 0.0017186186 | |
| 1889 | 0.0000050000 | 5.21 ↑ % | 8.00 ↑ % | -6.26 ↓ % | 1.94 Millionen Dollar | 110.38 Tausend Dollar | 0.0000042227 | |
| 1893 | 0.0019840000 | -1.78 ↓ % | -6.31 ↓ % | -33.62 ↓ % | 1.91 Millionen Dollar | 18.43 Tausend Dollar | 0.0016755475 | |
| 1915 | 0.0185620000 | -2.44 ↓ % | 1.14 ↑ % | -0.19 ↓ % | 1.82 Millionen Dollar | 252.79 Tausend Dollar | 0.0156761659 | |
| 1927 | 0.0000000000 | -0.06 ↓ % | -0.61 ↓ % | -11.70 ↓ % | 1.79 Millionen Dollar | 33.51 Tausend Dollar | 0.0000000000 | |
| 2056 | 0.0013960000 | -1.90 ↓ % | 0.35 ↑ % | -11.14 ↓ % | 1.40 Millionen Dollar | 387.18 Tausend Dollar | 0.0011789639 | |
| 2095 | 0.0012460000 | 0.05 ↑ % | 0.00 ↑ % | -4.04 ↓ % | 1.25 Millionen Dollar | 266.75 Tausend Dollar | 0.0010522844 | |
| 2253 | 0.0008850000 | -0.43 ↓ % | 0.64 ↑ % | -3.46 ↓ % | 885.03 Tausend Dollar | 555.32 Tausend Dollar | 0.0007474091 | |
| 2319 | 0.0007760000 | 0.02 ↑ % | -1.51 ↓ % | 33.16 ↑ % | 775.85 Tausend Dollar | 18.52 Tausend Dollar | 0.0006553553 | |
| 2395 | 0.0016630000 | -0.55 ↓ % | 1.13 ↑ % | 9.14 ↑ % | 665.27 Tausend Dollar | 631.23 Tausend Dollar | 0.0014044534 | |
| 2410 | 0.0006710000 | -0.44 ↓ % | 1.08 ↑ % | 0.28 ↑ % | 644.23 Tausend Dollar | 236.01 Tausend Dollar | 0.0005666796 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002153552 | |
| 2461 | 0.0005690000 | -0.23 ↓ % | -6.80 ↓ % | 21.32 ↑ % | 569.25 Tausend Dollar | 367.62 Tausend Dollar | 0.0004805376 | |
| 2566 | 0.0004540000 | -0.89 ↓ % | 4.67 ↑ % | 10.69 ↑ % | 436.74 Tausend Dollar | 284.35 Tausend Dollar | 0.0003834166 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001131670 | |
| 2776 | 0.0000000000 | 0.00 % | 1.69 ↑ % | 16.38 ↑ % | 248.63 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2786 | 0.0003030000 | 2.40 ↑ % | 4.78 ↑ % | -19.43 ↓ % | 239.60 Tausend Dollar | 294.72 Tausend Dollar | 0.0002558926 | |
| 2848 | 0.0001940000 | -2.45 ↓ % | 7.80 ↑ % | 325.01 ↑ % | 194.19 Tausend Dollar | 83.16 Dollar | 0.0001638388 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000253359 | |
| 2964 | 0.0001340000 | 0.00 % | 0.12 ↑ % | -18.94 ↓ % | 134.05 Tausend Dollar | 0.00 Dollar | 0.0001131670 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0036348571 | |
| 3032 | 0.0001030000 | -0.01 ↓ % | -1.89 ↓ % | -2.59 ↓ % | 103.25 Tausend Dollar | 18.56 Tausend Dollar | 0.0000869866 | |
| 3045 | 0.0001000000 | 0.00 % | 1.36 ↑ % | -1.74 ↓ % | 99.89 Tausend Dollar | 0.00 Dollar | 0.0000844530 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3416791029 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000312476 | |
| 3229 | 0.0000430000 | 0.00 % | 1.36 ↑ % | 11.07 ↑ % | 42.97 Tausend Dollar | 0.00 Dollar | 0.0000363148 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0099249166 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003133206 | |
| 3413 | 0.0000090000 | 0.00 % | -5.66 ↓ % | -25.21 ↓ % | 8.85 Tausend Dollar | 0.00 Dollar | 0.0000076008 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005683687 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000515163 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0780480845 | |
| 3488 | 0.0025380000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 0.00 Dollar | 515.62 Millionen Dollar | 0.0021434171 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008445 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003775049 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0296708725 | |
| 3542 | 0.0226740000 | -0.38 ↓ % | 2.17 ↑ % | -4.04 ↓ % | 0.00 Dollar | 8.42 Millionen Dollar | 0.0191488732 | |
| 3558 | 0.0000030000 | -16.98 ↓ % | -95.11 ↓ % | -97.97 ↓ % | 0.00 Dollar | 6.09 Millionen Dollar | 0.0000025336 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004433783 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004746259 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0227043445 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001165451 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014466799 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006072171 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001325912 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0052352415 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003670000 | -2.08 ↓ % | -22.03 ↓ % | -51.40 ↓ % | 0.00 Dollar | 559.97 Tausend Dollar | 0.0003099425 |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000371593 | |
| 3800 | 0.0001610000 | 0.00 ↓ % | 1.44 ↑ % | 27.45 ↑ % | 0.00 Dollar | 504.94 Tausend Dollar | 0.0001359693 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001663724 | |
| 3846 | 0.0091300000 | 0.02 ↑ % | -2.21 ↓ % | 18.66 ↑ % | 0.00 Dollar | 398.29 Tausend Dollar | 0.0077105589 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010733976 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000565835 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001004991 | |
| 3875 | 0.0028470000 | -0.03 ↓ % | -9.18 ↓ % | -6.56 ↓ % | 0.00 Dollar | 329.57 Tausend Dollar | 0.0024043769 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002618043 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001435701 | |
| 3910 | 0.0000000000 | 0.16 ↑ % | -5.53 ↓ % | -15.03 ↓ % | 0.00 Dollar | 282.88 Tausend Dollar | 0.0000000000 | |
| 3913 | 0.0036070000 | 0.08 ↑ % | 6.92 ↑ % | -8.22 ↓ % | 0.00 Dollar | 167.65 Tausend Dollar | 0.0030462197 | |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0003994627 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0030538205 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0047107883 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.370 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004062189 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6469 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000624952 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0033350490 | |
| 3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dollar | 117.32 Tausend Dollar | 0.0049709036 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025065650 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002626488 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002871402 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0151694479 | |
| 4368 | 0.0003950000 | -4.74 ↓ % | -9.32 ↓ % | -23.67 ↓ % | 0.00 Dollar | 68.01 Tausend Dollar | 0.0003335894 |
Buna ziua
Hello,
How can I help you?