Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 76 | 0.9628 | 1.28 ↑ % | 2.41 ↑ % | -11.34 ↓ % | 962.82 Millionen Dollar | 235.17 Millionen Dollar | 0.8263 | |
| 121 | 0.4832750000 | -0.21 ↓ % | 2.91 ↑ % | -3.72 ↓ % | 483.28 Millionen Dollar | 21.29 Millionen Dollar | 0.4147562705 | |
| 157 | 0.0043520000 | 1.34 ↑ % | 3.50 ↑ % | -8.57 ↓ % | 300.28 Millionen Dollar | 22.29 Millionen Dollar | 0.0037349734 | |
| 255 | 0.1630880000 | -1.48 ↓ % | 2.18 ↑ % | 39.46 ↑ % | 163.09 Millionen Dollar | 3.76 Millionen Dollar | 0.1399653834 | |
| 294 | 0.1183400000 | 0.56 ↑ % | -9.53 ↓ % | -17.23 ↓ % | 130.17 Millionen Dollar | 59.37 Millionen Dollar | 0.1015617548 | |
| 373 | 0.0932090000 | 1.14 ↑ % | -6.05 ↓ % | -14.28 ↓ % | 93.21 Millionen Dollar | 23.75 Millionen Dollar | 0.0799938280 | |
| 376 | 0.0924750000 | 0.17 ↑ % | -3.95 ↓ % | -5.77 ↓ % | 92.33 Millionen Dollar | 6.68 Millionen Dollar | 0.0793638945 | |
| 452 | 0.0078710000 | 1.31 ↑ % | 1.03 ↑ % | 36.08 ↑ % | 71.77 Millionen Dollar | 1.74 Millionen Dollar | 0.0067550496 | |
| 659 | 0.0675640000 | -0.16 ↓ % | -2.96 ↓ % | -17.69 ↓ % | 37.05 Millionen Dollar | 1.47 Millionen Dollar | 0.0579847761 | |
| 670 | 0.0378490000 | 0.83 ↑ % | -4.73 ↓ % | -11.18 ↓ % | 35.89 Millionen Dollar | 17.36 Millionen Dollar | 0.0324827688 | |
| 761 | 0.0271550000 | 0.96 ↑ % | -2.46 ↓ % | -3.24 ↓ % | 27.15 Millionen Dollar | 8.06 Millionen Dollar | 0.0233049641 | |
| 823 | 0.0229260000 | 2.64 ↑ % | -11.39 ↓ % | -22.18 ↓ % | 22.93 Millionen Dollar | 5.83 Millionen Dollar | 0.0196755517 | |
| 887 | 0.0183150000 | 0.46 ↑ % | -9.34 ↓ % | -30.76 ↓ % | 18.31 Millionen Dollar | 99.27 Tausend Dollar | 0.0157182993 | |
| 920 | 0.0169330000 | 0.12 ↑ % | -5.22 ↓ % | -18.45 ↓ % | 16.88 Millionen Dollar | 171.28 Tausend Dollar | 0.0145322393 | |
| 947 | 0.0000160000 | 0.37 ↑ % | -14.01 ↓ % | -27.24 ↓ % | 15.75 Millionen Dollar | 230.59 Tausend Dollar | 0.0000137315 | |
| 992 | 0.0140090000 | 1.13 ↑ % | 2.42 ↑ % | -14.82 ↓ % | 13.96 Millionen Dollar | 706.70 Tausend Dollar | 0.0120228040 | |
| 1066 | 0.0017620000 | 0.18 ↑ % | -11.20 ↓ % | -20.12 ↓ % | 11.14 Millionen Dollar | 5.55 Millionen Dollar | 0.0015121836 | |
| 1361 | 0.0000000000 | 0.49 ↑ % | 0.27 ↑ % | -3.47 ↓ % | 5.28 Millionen Dollar | 1.08 Millionen Dollar | 0.0000000000 | |
| 1444 | 0.0042410000 | 1.43 ↑ % | -8.65 ↓ % | -5.33 ↓ % | 4.24 Millionen Dollar | 957.77 Tausend Dollar | 0.0036397110 | |
| 1486 | 0.0000040000 | 1.23 ↑ % | 3.43 ↑ % | -19.53 ↓ % | 3.92 Millionen Dollar | 59.33 Tausend Dollar | 0.0000034329 | |
| 1575 | 0.0034520000 | 0.00 % | -5.88 ↓ % | 10.92 ↑ % | 3.33 Millionen Dollar | 54.75 Tausend Dollar | 0.0029625754 | |
| 1613 | 0.0000000000 | 2.20 ↑ % | -2.16 ↓ % | 9.81 ↑ % | 3.11 Millionen Dollar | 84.11 Tausend Dollar | 0.0000000000 | |
| 1701 | 0.0025710000 | 1.84 ↑ % | -11.15 ↓ % | -23.01 ↓ % | 2.55 Millionen Dollar | 734.11 Tausend Dollar | 0.0022064836 | |
| 1750 | 0.0000050000 | 0.54 ↑ % | -11.52 ↓ % | -35.65 ↓ % | 2.26 Millionen Dollar | 108.60 Tausend Dollar | 0.0000042911 | |
| 1751 | 0.0022690000 | 0.41 ↑ % | -5.08 ↓ % | -7.64 ↓ % | 2.25 Millionen Dollar | 944.12 Dollar | 0.0019473012 | |
| 1778 | 0.0078310000 | 0.00 ↑ % | -1.30 ↓ % | -3.00 ↓ % | 2.07 Millionen Dollar | 0.00 Dollar | 0.0067207208 | |
| 1799 | 0.0197620000 | 0.57 ↑ % | -6.81 ↓ % | -9.04 ↓ % | 1.94 Millionen Dollar | 477.87 Tausend Dollar | 0.0169601436 | |
| 1856 | 0.0017260000 | 2.28 ↑ % | -10.89 ↓ % | -10.52 ↓ % | 1.73 Millionen Dollar | 897.43 Tausend Dollar | 0.0014812877 | |
| 1877 | 0.0016670000 | 0.51 ↑ % | -1.20 ↓ % | -5.46 ↓ % | 1.67 Millionen Dollar | 138.93 Tausend Dollar | 0.0014306527 | |
| 1907 | 0.0015130000 | -0.43 ↓ % | -7.58 ↓ % | -11.74 ↓ % | 1.51 Millionen Dollar | 434.68 Tausend Dollar | 0.0012984869 | |
| 2115 | 0.0008770000 | 0.46 ↑ % | -1.49 ↓ % | -15.50 ↓ % | 876.53 Tausend Dollar | 231.99 Tausend Dollar | 0.0007526589 | |
| 2174 | 0.0007500000 | -1.38 ↓ % | -11.28 ↓ % | -22.58 ↓ % | 750.29 Tausend Dollar | 297.68 Tausend Dollar | 0.0006436650 | |
| 2186 | 0.0018190000 | 0.17 ↑ % | -5.33 ↓ % | -9.87 ↓ % | 727.56 Tausend Dollar | 155.96 Tausend Dollar | 0.0015611022 | |
| 2198 | 0.0007300000 | 0.43 ↑ % | -7.39 ↓ % | -14.33 ↓ % | 700.86 Tausend Dollar | 497.12 Tausend Dollar | 0.0006265006 | |
| 2241 | 0.0006410000 | -0.01 ↓ % | -3.43 ↓ % | -1.90 ↓ % | 641.27 Tausend Dollar | 81.39 Tausend Dollar | 0.0005501190 | |
| 2444 | 0.0003920000 | -0.01 ↓ % | -4.19 ↓ % | -7.95 ↓ % | 376.49 Tausend Dollar | 308.59 Tausend Dollar | 0.0003364222 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002188461 | |
| 2453 | 0.0004710000 | -0.02 ↓ % | -1.38 ↓ % | -5.08 ↓ % | 372.10 Tausend Dollar | 357.54 Tausend Dollar | 0.0004042216 | |
| 2490 | 0.0003470000 | 0.00 % | -5.40 ↓ % | -19.63 ↓ % | 347.01 Tausend Dollar | 0.00 Dollar | 0.0002978023 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001150015 | |
| 2692 | 0.0000000000 | 0.87 ↑ % | -3.05 ↓ % | -6.75 ↓ % | 170.44 Tausend Dollar | 965.40 Dollar | 0.0000000000 | |
| 2758 | 0.0001310000 | 0.05 ↑ % | 0.99 ↑ % | -9.21 ↓ % | 131.16 Tausend Dollar | 22.53 Dollar | 0.0001124268 | |
| 2827 | 0.0000970000 | -0.01 ↓ % | -2.29 ↓ % | -9.71 ↓ % | 97.35 Tausend Dollar | 83.03 Tausend Dollar | 0.0000832473 | |
| 2842 | 0.0000910000 | 0.00 ↑ % | -7.39 ↓ % | -11.13 ↓ % | 91.26 Tausend Dollar | 10.99 Dollar | 0.0000780980 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000257466 | |
| 2976 | 0.0000510000 | 0.00 % | 4.79 ↑ % | -7.98 ↓ % | 50.69 Tausend Dollar | 0.00 Dollar | 0.0000437692 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0036937789 | |
| 3080 | 0.0000310000 | 0.00 % | 0.00 % | -8.71 ↓ % | 27.49 Tausend Dollar | 0.00 Dollar | 0.0000266048 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3472177894 | |
| 3206 | 0.0000080000 | 0.28 ↑ % | 2.45 ↑ % | -4.52 ↓ % | 7.76 Tausend Dollar | 134.68 Dollar | 0.0000068658 | |
| 3283 | 0.0020260000 | 0.04 ↑ % | 0.00 ↑ % | 24.10 ↑ % | 0.00 Dollar | 56.23 Millionen Dollar | 0.0017387537 | |
| 3306 | 0.0000080000 | -31.60 ↓ % | 141.75 ↑ % | -93.20 ↓ % | 0.00 Dollar | 13.35 Millionen Dollar | 0.0000068658 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0100858014 | |
| 3375 | 0.0228510000 | 2.41 ↑ % | -11.74 ↓ % | -22.27 ↓ % | 0.00 Dollar | 4.85 Millionen Dollar | 0.0196111852 | |
| 3413 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0041320000 | -0.48 ↓ % | -17.54 ↓ % | -24.67 ↓ % | 0.00 Dollar | 2.76 Millionen Dollar | 0.0035461650 |
| 3438 | 0.0009330000 | 0.44 ↑ % | -2.52 ↓ % | -8.16 ↓ % | 0.00 Dollar | 2.20 Millionen Dollar | 0.0008007193 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000523514 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0793132595 | |
| 3503 | 0.0036330000 | 0.25 ↑ % | -7.65 ↓ % | -28.79 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0031179133 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008582 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003836243 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0301518433 | |
| 3541 | 0.0080440000 | 0.20 ↑ % | -17.14 ↓ % | -30.06 ↓ % | 0.00 Dollar | 840.43 Tausend Dollar | 0.0069035217 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004505655 | |
| 3578 | 0.0001800000 | -1.12 ↓ % | 15.72 ↑ % | 9.91 ↑ % | 0.00 Dollar | 408.60 Tausend Dollar | 0.0001544796 | |
| 3613 | 0.0000460000 | 0.01 ↑ % | -1.54 ↓ % | -11.39 ↓ % | 0.00 Dollar | 546.43 Tausend Dollar | 0.0000394781 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004823196 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0230723865 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001184344 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014701309 | |
| 3704 | 0.0001910000 | 0.99 ↑ % | -16.95 ↓ % | -20.24 ↓ % | 0.00 Dollar | 358.85 Tausend Dollar | 0.0001639200 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006170602 | |
| 3717 | 0.0000000000 | 1.02 ↑ % | -5.27 ↓ % | -0.55 ↓ % | 0.00 Dollar | 318.55 Tausend Dollar | 0.0000000000 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001347405 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053201058 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001690693 | |
| 3851 | 0.0003960000 | -0.99 ↓ % | -6.77 ↓ % | -12.44 ↓ % | 0.00 Dollar | 197.91 Tausend Dollar | 0.0003398551 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010907976 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001021282 | |
| 3875 | 1.9513 | 1.50 ↑ % | -11.18 ↓ % | -2.80 ↓ % | 0.00 Dollar | 185.87 Tausend Dollar | 1.6746 | |
| 3920 | 0.0056710000 | 0.03 ↑ % | -1.15 ↓ % | -17.83 ↓ % | 0.00 Dollar | 165.46 Tausend Dollar | 0.0048669656 | |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004059381 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031033235 | |
| 3967 | 0.0035370000 | 0.14 ↑ % | 13.26 ↑ % | -12.15 ↓ % | 0.00 Dollar | 154.70 Tausend Dollar | 0.0030355241 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.441 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000635083 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0033891108 | |
| 3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dollar | 117.32 Tausend Dollar | 0.0050514829 | |
| 3988 | 0.0005490000 | 1.90 ↑ % | 29.74 ↑ % | 33.87 ↑ % | 0.00 Dollar | 158.30 Tausend Dollar | 0.0004711628 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025471970 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002669064 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002917948 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0154153476 | |
| 4368 | 0.0003950000 | -4.74 ↓ % | -9.32 ↓ % | -23.67 ↓ % | 0.00 Dollar | 68.01 Tausend Dollar | 0.0003389969 | |
| 4395 | 0.0000390000 | 0.00 % | -0.46 ↓ % | -4.06 ↓ % | 0.00 Dollar | 54.36 Tausend Dollar | 0.0000334706 | |
| 4415 | 0.0000000000 | -0.38 ↓ % | -6.52 ↓ % | -15.35 ↓ % | 0.00 Dollar | 50.20 Tausend Dollar | 0.0000000000 | |
| 4479 | 0.0000000000 | 10.46 ↑ % | -0.86 ↓ % | -29.86 ↓ % | 0.00 Dollar | 54.82 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?