Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 110 | 0.6212 | -2.78 ↓ % | -3.24 ↓ % | -5.00 ↓ % | 621.25 Millionen Dollar | 176.17 Millionen Dollar | 0.5357 | |
| 183 | 0.2552350000 | 1.04 ↑ % | 3.92 ↑ % | -13.30 ↓ % | 255.23 Millionen Dollar | 29.18 Millionen Dollar | 0.2200937347 | |
| 189 | 0.0035120000 | -0.95 ↓ % | -2.93 ↓ % | -6.07 ↓ % | 242.35 Millionen Dollar | 26.73 Millionen Dollar | 0.0030284608 | |
| 225 | 0.2785850000 | 0.13 ↑ % | -0.51 ↓ % | -8.66 ↓ % | 278.59 Millionen Dollar | 2.48 Millionen Dollar | 0.2402288600 | |
| 365 | 0.0986590000 | -0.50 ↓ % | 6.33 ↑ % | 7.31 ↑ % | 108.52 Millionen Dollar | 36.04 Millionen Dollar | 0.0850754316 | |
| 418 | 0.0861660000 | -0.44 ↓ % | 4.22 ↑ % | 3.07 ↑ % | 86.17 Millionen Dollar | 14.83 Millionen Dollar | 0.0743024928 | |
| 517 | 0.0633910000 | -0.06 ↓ % | 1.12 ↑ % | -19.66 ↓ % | 63.29 Millionen Dollar | 1.39 Millionen Dollar | 0.0546632003 | |
| 606 | 0.0053150000 | 0.21 ↑ % | -1.31 ↓ % | -0.74 ↓ % | 48.47 Millionen Dollar | 2.24 Millionen Dollar | 0.0045832202 | |
| 759 | 0.0340720000 | -0.59 ↓ % | 6.27 ↑ % | 3.64 ↑ % | 32.31 Millionen Dollar | 34.99 Millionen Dollar | 0.0293808989 | |
| 942 | 0.0197350000 | -0.07 ↓ % | 6.28 ↑ % | 12.33 ↑ % | 19.73 Millionen Dollar | 6.17 Millionen Dollar | 0.0170178457 | |
| 943 | 0.0197250000 | -0.62 ↓ % | 5.34 ↑ % | 5.12 ↑ % | 19.72 Millionen Dollar | 1.21 Millionen Dollar | 0.0170092226 | |
| 1110 | 0.0129960000 | 0.53 ↑ % | 11.73 ↑ % | 47.90 ↑ % | 12.95 Millionen Dollar | 677.08 Tausend Dollar | 0.0112066847 | |
| 1178 | 0.0107370000 | -0.19 ↓ % | 1.27 ↑ % | 3.80 ↑ % | 10.74 Millionen Dollar | 32.18 Tausend Dollar | 0.0092587084 | |
| 1189 | 0.0105140000 | 0.33 ↑ % | -1.10 ↓ % | -10.53 ↓ % | 10.48 Millionen Dollar | 15.04 Tausend Dollar | 0.0090664115 | |
| 1267 | 0.0000090000 | 0.19 ↑ % | -5.65 ↓ % | 5.34 ↑ % | 8.65 Millionen Dollar | 116.70 Tausend Dollar | 0.0000077609 | |
| 1383 | 0.0601230000 | -0.43 ↓ % | -0.40 ↓ % | 6.59 ↑ % | 6.69 Millionen Dollar | 43.37 Tausend Dollar | 0.0518451451 | |
| 1396 | 0.0010400000 | -0.02 ↓ % | 1.89 ↑ % | -8.16 ↓ % | 6.58 Millionen Dollar | 2.96 Millionen Dollar | 0.0008968107 | |
| 1566 | 0.0000050000 | -1.09 ↓ % | 0.35 ↑ % | 21.15 ↑ % | 4.40 Millionen Dollar | 48.17 Tausend Dollar | 0.0000043116 | |
| 1802 | 0.0025760000 | -0.26 ↓ % | -12.55 ↓ % | -19.33 ↓ % | 2.58 Millionen Dollar | 379.72 Tausend Dollar | 0.0022213312 | |
| 1887 | 0.0000000000 | -0.06 ↓ % | -8.09 ↓ % | 1.14 ↑ % | 2.07 Millionen Dollar | 17.82 Tausend Dollar | 0.0000000000 | |
| 1914 | 0.0000000000 | 0.13 ↑ % | 2.60 ↑ % | -16.64 ↓ % | 1.97 Millionen Dollar | 672.65 Tausend Dollar | 0.0000000000 | |
| 1951 | 0.0068400000 | 0.00 % | 1.40 ↑ % | -1.76 ↓ % | 1.81 Millionen Dollar | 0.00 Dollar | 0.0058982551 | |
| 1959 | 0.0000040000 | -0.21 ↓ % | -9.89 ↓ % | -8.87 ↓ % | 1.80 Millionen Dollar | 627.72 Tausend Dollar | 0.0000034493 | |
| 2019 | 0.0000040000 | -2.41 ↓ % | -1.36 ↓ % | 8.54 ↑ % | 1.60 Millionen Dollar | 56.85 Tausend Dollar | 0.0000034493 | |
| 2028 | 0.0015980000 | -0.22 ↓ % | 1.46 ↑ % | 1.50 ↑ % | 1.59 Millionen Dollar | 347.73 Tausend Dollar | 0.0013779842 | |
| 2101 | 0.0014020000 | 0.14 ↑ % | 1.10 ↑ % | -13.95 ↓ % | 1.39 Millionen Dollar | 3.15 Tausend Dollar | 0.0012089698 | |
| 2194 | 0.0011440000 | -0.65 ↓ % | 1.88 ↑ % | -11.78 ↓ % | 1.14 Millionen Dollar | 163.48 Tausend Dollar | 0.0009864918 | |
| 2219 | 0.0109800000 | -0.28 ↓ % | -3.52 ↓ % | -3.54 ↓ % | 1.08 Millionen Dollar | 261.92 Tausend Dollar | 0.0094682516 | |
| 2236 | 0.0010430000 | 0.83 ↑ % | -3.67 ↓ % | -16.36 ↓ % | 1.04 Millionen Dollar | 379.23 Tausend Dollar | 0.0008993977 | |
| 2240 | 0.0010090000 | 0.20 ↑ % | 3.07 ↑ % | -3.00 ↓ % | 1.01 Millionen Dollar | 217.10 Tausend Dollar | 0.0008700789 | |
| 2340 | 0.0008570000 | 0.00 % | -0.93 ↓ % | -11.68 ↓ % | 826.88 Tausend Dollar | 0.00 Dollar | 0.0007390065 | |
| 2365 | 0.0007830000 | 0.01 ↑ % | 9.09 ↑ % | -0.98 ↓ % | 782.87 Tausend Dollar | 18.64 Tausend Dollar | 0.0006751950 | |
| 2428 | 0.0017300000 | -0.07 ↓ % | 3.14 ↑ % | -0.52 ↓ % | 692.06 Tausend Dollar | 606.45 Tausend Dollar | 0.0014918101 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002198911 | |
| 2468 | 0.0006320000 | 0.19 ↑ % | 3.79 ↑ % | -0.03 ↓ % | 632.02 Tausend Dollar | 531.47 Tausend Dollar | 0.0005449850 | |
| 2533 | 0.0005690000 | -0.93 ↓ % | 1.35 ↑ % | -3.32 ↓ % | 546.13 Tausend Dollar | 230.39 Tausend Dollar | 0.0004906589 | |
| 2588 | 0.0004870000 | 0.01 ↑ % | 3.03 ↑ % | -1.42 ↓ % | 486.76 Tausend Dollar | 357.82 Tausend Dollar | 0.0004199489 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001155506 | |
| 2664 | 0.0006360000 | -0.21 ↓ % | 1.01 ↑ % | -3.25 ↓ % | 409.83 Tausend Dollar | 16.05 Tausend Dollar | 0.0005484342 | |
| 2744 | 0.0003600000 | -0.19 ↓ % | 1.61 ↑ % | -2.85 ↓ % | 345.88 Tausend Dollar | 208.72 Tausend Dollar | 0.0003104345 | |
| 2897 | 0.0000000000 | 0.00 ↑ % | 2.54 ↑ % | -2.25 ↓ % | 210.76 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Tausend Dollar | 0.00 Dollar | 0.0000258695 | |
| 2990 | 0.0001940000 | 1.00 ↑ % | 1.86 ↑ % | 6.02 ↑ % | 153.58 Tausend Dollar | 264.64 Tausend Dollar | 0.0001672897 | |
| 2995 | 0.0001510000 | 2.56 ↑ % | 0.45 ↑ % | 8.99 ↑ % | 150.93 Tausend Dollar | 43.71 Dollar | 0.0001302100 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0037114167 | |
| 3024 | 0.0001370000 | 0.23 ↑ % | -6.42 ↓ % | -28.86 ↓ % | 137.50 Tausend Dollar | 2.66 Tausend Dollar | 0.0001181376 | |
| 3083 | 0.0001090000 | 5.18 ↑ % | 4.39 ↑ % | 10.87 ↑ % | 108.86 Tausend Dollar | 16.88 Tausend Dollar | 0.0000939927 | |
| 3162 | 0.0000850000 | 0.00 % | -0.66 ↓ % | -0.34 ↓ % | 85.40 Tausend Dollar | 0.00 Dollar | 0.0000732970 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3488757541 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000319058 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0101339611 | |
| 3339 | 0.0000390000 | 0.00 % | 0.51 ↑ % | 1.72 ↑ % | 39.00 Tausend Dollar | 0.00 Dollar | 0.0000336304 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003199200 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005803400 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000526014 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0796919803 | |
| 3485 | 0.0000100000 | 0.00 % | -5.97 ↓ % | 10.27 ↑ % | 9.77 Tausend Dollar | 0.00 Dollar | 0.0000086232 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008623 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003854561 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0302958183 | |
| 3566 | 0.0025010000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 0.00 Dollar | 106.26 Millionen Dollar | 0.0021566573 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004527170 | |
| 3607 | 0.0197130000 | -0.48 ↓ % | 5.55 ↑ % | 5.14 ↑ % | 0.00 Dollar | 8.07 Millionen Dollar | 0.0169988747 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3647 | 0.0000080000 | 31.54 ↑ % | -94.43 ↓ % | -92.76 ↓ % | 0.00 Dollar | 4.50 Millionen Dollar | 0.0000068985 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004846227 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0231825571 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001189999 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014771507 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006200066 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001353839 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0053455093 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000379420 | |
| 3817 | 0.0000000000 | 0.59 ↑ % | -16.59 ↓ % | 53.61 ↑ % | 0.00 Dollar | 832.41 Tausend Dollar | 0.0000000000 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001698766 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010960062 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000577753 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001026158 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002673186 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001465941 | |
| 3911 | 0.0001170000 | 0.00 ↓ % | 7.24 ↑ % | 12.59 ↑ % | 0.00 Dollar | 483.09 Tausend Dollar | 0.0001008912 | |
| 3913 | 0.0036070000 | 0.08 ↑ % | 6.92 ↑ % | -8.22 ↓ % | 0.00 Dollar | 167.65 Tausend Dollar | 0.0031103810 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003285432 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004078764 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0031181419 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0048100098 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dollar | 340.30 Tausend Dollar | 0.0002828403 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.462 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004147750 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6815 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032638736 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000638115 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0034052938 | |
| 3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dollar | 117.32 Tausend Dollar | 0.0050756037 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025593598 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002681809 | |
| 4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dollar | 141.03 Tausend Dollar | 0.0002931881 | |
| 4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dollar | 76.59 Tausend Dollar | 0.0154889559 |
Buna ziua
Hello,
How can I help you?