Suche nach Schlagwort : ai-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 133 | 0.2911630000 | 0.68 ↑ % | 9.73 ↑ % | -3.68 ↓ % | 291.16 Millionen Dollar | 46.02 Millionen Dollar | 0.2478961782 | |
| 191 | 0.1305710000 | -1.49 ↓ % | 0.03 ↑ % | -27.42 ↓ % | 130.57 Millionen Dollar | 5.61 Millionen Dollar | 0.1111681494 | |
| 198 | 0.0017890000 | -0.37 ↓ % | 11.04 ↑ % | 4.54 ↑ % | 123.46 Millionen Dollar | 29.36 Millionen Dollar | 0.0015231546 | |
| 226 | 0.1555660000 | 1.23 ↑ % | 2.42 ↑ % | -3.30 ↓ % | 155.57 Millionen Dollar | 7.09 Millionen Dollar | 0.1324488924 | |
| 428 | 0.0489160000 | 0.60 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 48.83 Millionen Dollar | 433.65 Tausend Dollar | 0.0416470824 | |
| 528 | 0.0352220000 | 0.20 ↑ % | 6.76 ↑ % | 11.83 ↑ % | 35.22 Millionen Dollar | 4.81 Millionen Dollar | 0.0299880108 | |
| 537 | 0.0045870000 | -0.62 ↓ % | -10.63 ↓ % | 101.41 ↑ % | 34.32 Millionen Dollar | 27.26 Millionen Dollar | 0.0039053718 | |
| 605 | 0.0292710000 | -1.43 ↓ % | -10.64 ↓ % | -35.90 ↓ % | 27.76 Millionen Dollar | 47.66 Millionen Dollar | 0.0249213294 | |
| 636 | 0.0256910000 | 0.35 ↑ % | 5.49 ↑ % | -12.59 ↓ % | 25.69 Millionen Dollar | 2.23 Millionen Dollar | 0.0218733174 | |
| 696 | 0.0024140000 | 0.56 ↑ % | 0.75 ↑ % | -20.83 ↓ % | 22.01 Millionen Dollar | 154.73 Tausend Dollar | 0.0020552796 | |
| 973 | 0.0112500000 | -0.08 ↓ % | 7.04 ↑ % | -2.39 ↓ % | 11.25 Millionen Dollar | 125.88 Tausend Dollar | 0.0095782500 | |
| 1021 | 0.0098260000 | 0.48 ↑ % | 6.72 ↑ % | 10.39 ↑ % | 9.82 Millionen Dollar | 2.52 Millionen Dollar | 0.0083658564 | |
| 1158 | 0.0000070000 | 0.00 ↑ % | 4.65 ↑ % | 4.74 ↑ % | 7.03 Millionen Dollar | 68.34 Tausend Dollar | 0.0000059598 | |
| 1489 | 0.0005200000 | 0.28 ↑ % | 2.85 ↑ % | 4.95 ↑ % | 3.29 Millionen Dollar | 356.96 Tausend Dollar | 0.0004427280 | |
| 1546 | 0.0255490000 | 0.16 ↑ % | -0.37 ↓ % | -1.86 ↓ % | 2.92 Millionen Dollar | 2.84 Tausend Dollar | 0.0217524186 | |
| 1628 | 0.0024390000 | 0.38 ↑ % | -3.10 ↓ % | -11.86 ↓ % | 2.43 Millionen Dollar | 260.48 Tausend Dollar | 0.0020765646 | |
| 1648 | 0.0023360000 | 1.42 ↑ % | -5.33 ↓ % | -13.81 ↓ % | 2.34 Millionen Dollar | 641.82 Tausend Dollar | 0.0019888704 | |
| 1920 | 0.0000010000 | -0.22 ↓ % | 1.46 ↑ % | -11.86 ↓ % | 1.29 Millionen Dollar | 52.40 Tausend Dollar | 0.0000008514 | |
| 2205 | 0.0027400000 | 0.00 % | 0.00 % | 9.98 ↑ % | 725.78 Tausend Dollar | 0.00 Dollar | 0.0023328360 | |
| 2240 | 0.0000000000 | -0.08 ↓ % | -7.06 ↓ % | -22.06 ↓ % | 668.39 Tausend Dollar | 160.44 Tausend Dollar | 0.0000000000 | |
| 2257 | 0.0000020000 | -0.24 ↓ % | -3.67 ↓ % | -10.75 ↓ % | 633.73 Tausend Dollar | 51.51 Tausend Dollar | 0.0000017028 | |
| 2298 | 0.0005930000 | 0.72 ↑ % | -0.50 ↓ % | 33.05 ↑ % | 588.93 Tausend Dollar | 221.43 Tausend Dollar | 0.0005048802 | |
| 2321 | 0.0005600000 | 2.58 ↑ % | 2.22 ↑ % | 4.21 ↑ % | 560.29 Tausend Dollar | 77.38 Tausend Dollar | 0.0004767840 | |
| 2337 | 0.0005380000 | 0.39 ↑ % | 0.61 ↑ % | 10.67 ↑ % | 537.92 Tausend Dollar | 128.55 Tausend Dollar | 0.0004580532 | |
| 2362 | 0.0005170000 | 0.71 ↑ % | -3.61 ↓ % | 2.21 ↑ % | 517.48 Tausend Dollar | 12.01 Tausend Dollar | 0.0004401738 | |
| 2386 | 0.0004930000 | 2.13 ↑ % | 1.35 ↑ % | 28.14 ↑ % | 493.18 Tausend Dollar | 255.49 Tausend Dollar | 0.0004197402 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Tausend Dollar | 0.00 Dollar | 0.0002171070 | |
| 2469 | 0.0000010000 | -0.85 ↓ % | -9.09 ↓ % | -14.73 ↓ % | 414.48 Tausend Dollar | 156.85 Tausend Dollar | 0.0000008514 | |
| 2478 | 0.0041080000 | -0.02 ↓ % | 0.12 ↑ % | -1.10 ↓ % | 402.61 Tausend Dollar | 53.80 Tausend Dollar | 0.0034975512 | |
| 2507 | 0.0003790000 | 0.39 ↑ % | 5.39 ↑ % | -20.20 ↓ % | 377.91 Tausend Dollar | 362.61 Dollar | 0.0003226806 | |
| 2618 | 0.0000000000 | 0.60 ↑ % | -1.19 ↓ % | -7.48 ↓ % | 295.83 Tausend Dollar | 12.04 Tausend Dollar | 0.0000000000 | |
| 2627 | 0.0002910000 | 2.16 ↑ % | 8.69 ↑ % | -27.30 ↓ % | 289.32 Tausend Dollar | 2.47 Tausend Dollar | 0.0002477574 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Tausend Dollar | 0.00 Dollar | 0.0001140876 | |
| 2649 | 0.0004190000 | 0.46 ↑ % | 2.54 ↑ % | 18.49 ↑ % | 269.93 Tausend Dollar | 3.04 Tausend Dollar | 0.0003567366 | |
| 2717 | 0.0005620000 | 1.22 ↑ % | 2.01 ↑ % | 3.76 ↑ % | 224.87 Tausend Dollar | 460.29 Tausend Dollar | 0.0004784868 | |
| 2735 | 0.0002230000 | 0.02 ↑ % | -0.42 ↓ % | -3.11 ↓ % | 213.95 Tausend Dollar | 74.46 Tausend Dollar | 0.0001898622 | |
| 2808 | 0.0001860000 | 1.24 ↑ % | -4.47 ↓ % | 2.67 ↑ % | 185.86 Tausend Dollar | 177.98 Tausend Dollar | 0.0001583604 | |
| 2811 | 0.0001910000 | 2.16 ↑ % | 1.03 ↑ % | 13.72 ↑ % | 184.03 Tausend Dollar | 82.16 Tausend Dollar | 0.0001626174 | |
| 2874 | 0.0001590000 | 0.65 ↑ % | 0.62 ↑ % | 2.44 ↑ % | 159.01 Tausend Dollar | 166.65 Tausend Dollar | 0.0001353726 | |
| 2970 | 0.0000000000 | 1.25 ↑ % | 2.01 ↑ % | 5.31 ↑ % | 118.14 Tausend Dollar | 124.17 Dollar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Tausend Dollar | 0.0036644256 | |
| 3032 | 0.0001220000 | 0.03 ↑ % | -0.37 ↓ % | 0.37 ↑ % | 96.61 Tausend Dollar | 289.63 Tausend Dollar | 0.0001038708 | |
| 3033 | 0.0000970000 | 0.00 ↓ % | 19.38 ↑ % | 16.41 ↑ % | 96.58 Tausend Dollar | 0.00 Dollar | 0.0000825858 | |
| 3089 | 0.0000800000 | -1.03 ↓ % | -0.45 ↓ % | -20.23 ↓ % | 80.06 Tausend Dollar | 5.88 Tausend Dollar | 0.0000681120 | |
| 3156 | 0.0000640000 | 0.00 % | -5.98 ↓ % | 7.39 ↑ % | 63.61 Tausend Dollar | 0.00 Dollar | 0.0000544896 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 Millionen Dollar | 0.3444585606 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Tausend Dollar | 0.00 Dollar | 0.0000315018 | |
| 3235 | 0.0000450000 | 0.24 ↑ % | 2.35 ↑ % | 1.79 ↑ % | 44.81 Tausend Dollar | 12.24 Tausend Dollar | 0.0000383130 | |
| 3271 | 0.0000390000 | 0.00 % | -1.76 ↓ % | -0.81 ↓ % | 38.96 Tausend Dollar | 0.00 Dollar | 0.0000332046 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 Millionen Dollar | 0.0100056528 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 Millionen Dollar | 0.0003158694 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Tausend Dollar | 0.00 Dollar | 0.0000204336 | |
| 3423 | 0.0000180000 | 0.00 % | 0.00 % | -0.06 ↓ % | 17.91 Tausend Dollar | 0.00 Dollar | 0.0000153252 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005729922 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Tausend Dollar | 0.0000519354 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 Millionen Dollar | 0.0786829824 | |
| 3485 | 0.0000120000 | 0.00 % | -2.70 ↓ % | -14.08 ↓ % | 11.60 Tausend Dollar | 0.00 Dollar | 0.0000102168 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Tausend Dollar | 0.0000008514 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Tausend Dollar | 0.0003805758 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Tausend Dollar | 0.0299122362 | |
| 3540 | 0.0000060000 | 0.00 % | -4.16 ↓ % | 15.91 ↑ % | 5.94 Tausend Dollar | 0.00 Dollar | 0.0000051084 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Tausend Dollar | 0.0004469850 | |
| 3633 | 0.0024960000 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 0.00 Dollar | 5.63 Millionen Dollar | 0.0021250944 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Tausend Dollar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Tausend Dollar | 0.0004784868 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Tausend Dollar | 0.0228890376 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Tausend Dollar | 0.0001174932 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Tausend Dollar | 0.0014584482 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Tausend Dollar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Tausend Dollar | 0.0006121566 | |
| 3717 | 0.0046230000 | -6.88 ↓ % | -21.58 ↓ % | 123.08 ↑ % | 0.00 Dollar | 1.02 Millionen Dollar | 0.0039360222 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Tausend Dollar | 0.0001336698 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Tausend Dollar | 0.0052778286 | |
| 3755 | 0.0000180000 | -35.21 ↓ % | 190.21 ↑ % | -86.97 ↓ % | 0.00 Dollar | 770.76 Tausend Dollar | 0.0000153252 | |
| 3756 | 0.0000000000 | 0.05 ↑ % | 2.80 ↑ % | -3.69 ↓ % | 0.00 Dollar | 688.29 Tausend Dollar | 0.0000000000 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Tausend Dollar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Tausend Dollar | 0.0000374616 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 Millionen Dollar | 0.0110384010 | |
| 3791 | 0.0002350000 | 0.00 ↑ % | -3.64 ↓ % | 49.86 ↑ % | 0.00 Dollar | 530.64 Tausend Dollar | 0.0002000790 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Tausend Dollar | 0.0001677258 | |
| 3845 | 0.0348880000 | 0.11 ↑ % | -0.90 ↓ % | 22.90 ↑ % | 0.00 Dollar | 355.23 Tausend Dollar | 0.0297036432 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Tausend Dollar | 0.0010821294 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Tausend Dollar | 0.0000570438 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Tausend Dollar | 0.0001013166 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Tausend Dollar | 0.0002639340 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Tausend Dollar | 0.0001447380 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Tausend Dollar | 0.0003243834 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Tausend Dollar | 0.0004027122 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Tausend Dollar | 0.0030786624 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Tausend Dollar | 0.0047491092 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dollar | 340.30 Tausend Dollar | 0.0002792592 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Tausend Dollar | 0.0035690688 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Tausend Dollar | 4.405 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Tausend Dollar | 0.0004095234 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Tausend Dollar | 1.6603 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Tausend Dollar | 0.0032225490 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Tausend Dollar | 0.0000630036 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Tausend Dollar | 0.0033621786 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Tausend Dollar | 0.0025269552 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Tausend Dollar | 0.0002647854 |
