Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,443.39 | -0.07 ↓ % | -0.28 ↓ % | -8.80 ↓ % | 1,477.02 Milliarde Dollar | 21.83 Milliarde Dollar | 66,287.50 | |
| 2 | 2,044.68 | -0.18 ↓ % | -0.55 ↓ % | -15.66 ↓ % | 249.89 Milliarde Dollar | 8.70 Milliarde Dollar | 1,845.46 | |
| 3 | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 175.66 Milliarde Dollar | 47.32 Milliarde Dollar | 0.9014 | |
| 4 | 672.31 | -0.20 ↓ % | -1.11 ↓ % | -5.96 ↓ % | 88.42 Milliarde Dollar | 1.12 Milliarde Dollar | 606.80 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.50 Milliarde Dollar | 9.89 Milliarde Dollar | 0.9023 | |
| 6 | 1.0415 | -0.25 ↓ % | -1.26 ↓ % | -21.33 ↓ % | 66.15 Milliarde Dollar | 1.80 Milliarde Dollar | 0.9400 | |
| 7 | 82.77 | -0.09 ↓ % | -0.15 ↓ % | -14.56 ↓ % | 48.95 Milliarde Dollar | 2.03 Milliarde Dollar | 74.70 | |
| 8 | 0.3166706855 | 0.03 ↑ % | -0.15 ↓ % | -0.53 ↓ % | 30.10 Milliarde Dollar | 290.92 Millionen Dollar | 0.2858161939 | |
| 9 | 71.11 | -0.36 ↓ % | -0.90 ↓ % | -14.87 ↓ % | 17.98 Milliarde Dollar | 901.74 Millionen Dollar | 64.18 | |
| 10 | 984.71 | -0.37 ↓ % | 1.07 ↑ % | -25.54 ↓ % | 16.70 Milliarde Dollar | 1.03 Milliarde Dollar | 888.77 | |
| 11 | 555.65 | 0.90 ↑ % | -2.07 ↓ % | -12.56 ↓ % | 10.46 Milliarde Dollar | 157.19 Millionen Dollar | 501.51 | |
| 12 | 0.0668794357 | -0.13 ↓ % | -1.35 ↓ % | -13.11 ↓ % | 10.48 Milliarde Dollar | 545.86 Millionen Dollar | 0.0603631047 | |
| 13 | 9.204 | 0.18 ↑ % | -0.75 ↓ % | -1.51 ↓ % | 8.47 Milliarde Dollar | 1.46 Millionen Dollar | 8.307 | |
| 14 | 10.08 | -0.11 ↓ % | -2.36 ↓ % | -13.34 ↓ % | 7.54 Milliarde Dollar | 249.50 Millionen Dollar | 9.095 | |
| 15 | 0.1726885111 | -0.17 ↓ % | -1.13 ↓ % | -13.31 ↓ % | 6.36 Milliarde Dollar | 213.77 Millionen Dollar | 0.1558627787 | |
| 16 | 0.1456617174 | -0.09 ↓ % | 0.05 ↑ % | -13.11 ↓ % | 5.15 Milliarde Dollar | 134.82 Millionen Dollar | 0.1314693137 | |
| 17 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.89 Milliarde Dollar | 29.20 Millionen Dollar | 0.9021 | |
| 18 | 227.82 | -0.36 ↓ % | -0.61 ↓ % | -21.01 ↓ % | 4.58 Milliarde Dollar | 127.65 Millionen Dollar | 205.62 | |
| 19 | 3.467 | -1.50 ↓ % | -3.64 ↓ % | -14.15 ↓ % | 4.55 Milliarde Dollar | 618.16 Millionen Dollar | 3.130 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.46 Milliarde Dollar | 8.10 Millionen Dollar | 0.9021 | |
| 21 | 49.62 | -0.28 ↓ % | -1.95 ↓ % | -11.70 ↓ % | 3.86 Milliarde Dollar | 220.87 Millionen Dollar | 44.79 | |
| 22 | 8.610 | -0.42 ↓ % | 0.33 ↑ % | -2.01 ↓ % | 3.84 Milliarde Dollar | 256.20 Millionen Dollar | 7.771 | |
| 23 | 6.122 | -0.46 ↓ % | -4.33 ↓ % | -19.64 ↓ % | 3.82 Milliarde Dollar | 555.03 Millionen Dollar | 5.526 | |
| 24 | 0.0904551875 | -0.77 ↓ % | 0.59 ↑ % | -11.90 ↓ % | 3.62 Milliarde Dollar | 22.96 Millionen Dollar | 0.0816417768 | |
| 25 | 1.2142 | 1.03 ↑ % | 6.20 ↑ % | 4.13 ↑ % | 3.47 Milliarde Dollar | 224.72 Millionen Dollar | 1.0959 | |
| 26 | 0.8116 | -0.34 ↓ % | -1.55 ↓ % | -12.73 ↓ % | 3.36 Milliarde Dollar | 277.99 Millionen Dollar | 0.7325 | |
| 27 | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.20 Milliarde Dollar | 865.01 Millionen Dollar | 0.9009 | |
| 28 | 3,941.70 | -0.17 ↓ % | -2.47 ↓ % | -3.91 ↓ % | 2.95 Milliarde Dollar | 250.38 Millionen Dollar | 3,557.64 | |
| 29 | 0.0657830623 | 0.16 ↑ % | 0.88 ↑ % | -10.20 ↓ % | 2.92 Milliarde Dollar | 41.66 Millionen Dollar | 0.0593735554 | |
| 30 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 210.87 Millionen Dollar | 0.9024 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 458.28 Millionen Dollar | 0.9025 | |
| 32 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 56.07 Millionen Dollar | 0.9022 | |
| 33 | 0.0000043204 | -0.35 ↓ % | -2.30 ↓ % | -8.94 ↓ % | 2.55 Milliarde Dollar | 44.41 Millionen Dollar | 0.0000038995 | |
| 34 | 214.46 | -0.36 ↓ % | -2.15 ↓ % | -9.40 ↓ % | 2.51 Milliarde Dollar | 132.82 Millionen Dollar | 193.56 | |
| 35 | 0.0486739249 | 0.83 ↑ % | 3.14 ↑ % | -7.07 ↓ % | 2.47 Milliarde Dollar | 7.15 Millionen Dollar | 0.0439314297 | |
| 36 | 98.35 | 0.13 ↑ % | 2.68 ↑ % | -11.73 ↓ % | 2.07 Milliarde Dollar | 31.45 Millionen Dollar | 88.76 | |
| 37 | 164.25 | -0.22 ↓ % | -7.57 ↓ % | -20.35 ↓ % | 1.98 Milliarde Dollar | 118.79 Millionen Dollar | 148.25 | |
| 38 | 0.1412891834 | -1.10 ↓ % | -7.08 ↓ % | -22.08 ↓ % | 1.91 Milliarde Dollar | 276.36 Millionen Dollar | 0.1275228131 | |
| 39 | 0.0000044848 | -0.01 ↓ % | -13.21 ↓ % | -10.61 ↓ % | 1.86 Milliarde Dollar | 690.24 Millionen Dollar | 0.0000040478 | |
| 40 | 0.8015 | -0.24 ↓ % | 3.10 ↑ % | -3.53 ↓ % | 1.84 Milliarde Dollar | 2.46 Millionen Dollar | 0.7234 | |
| 41 | 0.6608 | 0.20 ↑ % | 2.99 ↑ % | -6.49 ↓ % | 1.83 Milliarde Dollar | 71.85 Millionen Dollar | 0.5964 | |
| 42 | 117.07 | 0.05 ↑ % | -4.77 ↓ % | -12.24 ↓ % | 1.81 Milliarde Dollar | 188.79 Millionen Dollar | 105.67 | |
| 43 | 3,943.38 | -0.15 ↓ % | -2.51 ↓ % | -4.11 ↓ % | 1.77 Milliarde Dollar | 76.32 Millionen Dollar | 3,559.16 | |
| 44 | 0.3526721757 | -0.34 ↓ % | -4.35 ↓ % | -13.98 ↓ % | 1.72 Milliarde Dollar | 111.68 Millionen Dollar | 0.3183099149 | |
| 45 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Milliarde Dollar | 193.65 Millionen Dollar | 0.9020 | |
| 46 | 0.0034262494 | -0.64 ↓ % | -2.27 ↓ % | -20.97 ↓ % | 1.57 Milliarde Dollar | 91.08 Millionen Dollar | 0.0030924162 | |
| 47 | 0.0479996049 | 0.24 ↑ % | 0.48 ↑ % | 2.71 ↑ % | 1.53 Milliarde Dollar | 38.28 Millionen Dollar | 0.0433228114 | |
| 48 | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 1.49 Milliarde Dollar | 7.51 Millionen Dollar | 0.9004 | |
| 49 | 0.8396 | -0.35 ↓ % | 0.15 ↑ % | -11.92 ↓ % | 1.44 Milliarde Dollar | 63.51 Millionen Dollar | 0.7578 | |
| 50 | 2.560 | 0.21 ↑ % | 1.08 ↑ % | -3.23 ↓ % | 1.43 Milliarde Dollar | 48.71 Millionen Dollar | 2.311 | |
| 51 | 0.4286187118 | 0.09 ↑ % | 1.16 ↑ % | -10.06 ↓ % | 1.42 Milliarde Dollar | 40.06 Millionen Dollar | 0.3868566763 | |
| 52 | 0.0576613629 | -0.21 ↓ % | -2.69 ↓ % | -14.61 ↓ % | 1.35 Milliarde Dollar | 12.77 Millionen Dollar | 0.0520431856 | |
| 53 | 1.6893 | -0.58 ↓ % | -0.29 ↓ % | -3.73 ↓ % | 1.18 Milliarde Dollar | 8.72 Millionen Dollar | 1.5247 | |
| 54 | 0.1444593980 | -0.22 ↓ % | -0.05 ↓ % | 2.17 ↑ % | 1.16 Milliarde Dollar | 36.96 Millionen Dollar | 0.1303841410 | |
| 55 | 0.3043099198 | -0.87 ↓ % | -2.48 ↓ % | -20.17 ↓ % | 1.14 Milliarde Dollar | 187.52 Millionen Dollar | 0.2746597871 | |
| 56 | 1.9954 | 0.05 ↑ % | -0.94 ↓ % | -11.38 ↓ % | 1.13 Milliarde Dollar | 13.96 Millionen Dollar | 1.8010 | |
| 57 | 6.608 | -0.21 ↓ % | -1.14 ↓ % | -11.10 ↓ % | 1.05 Milliarde Dollar | 27.98 Millionen Dollar | 5.964 | |
| 58 | 9.833 | -0.31 ↓ % | 0.89 ↑ % | 0.30 ↑ % | 1.03 Milliarde Dollar | 9.17 Millionen Dollar | 8.875 | |
| 59 | 0.1487000814 | -0.04 ↓ % | -6.54 ↓ % | -9.47 ↓ % | 1.02 Milliarde Dollar | 132.19 Millionen Dollar | 0.1342116377 | |
| 60 | 19.72 | -0.06 ↓ % | 4.28 ↑ % | -9.29 ↓ % | 970.60 Millionen Dollar | 23.96 Millionen Dollar | 17.80 | |
| 61 | 6.770 | -0.53 ↓ % | -0.32 ↓ % | -9.14 ↓ % | 945.52 Millionen Dollar | 3.51 Millionen Dollar | 6.111 | |
| 62 | 0.0858826803 | -0.23 ↓ % | -2.26 ↓ % | -12.56 ↓ % | 914.52 Millionen Dollar | 74.58 Millionen Dollar | 0.0775147872 | |
| 63 | 0.2533804441 | -0.47 ↓ % | -0.68 ↓ % | -3.82 ↓ % | 841.06 Millionen Dollar | 32.11 Millionen Dollar | 0.2286925739 | |
| 64 | 0.0884562749 | -0.41 ↓ % | -2.03 ↓ % | -11.68 ↓ % | 803.13 Millionen Dollar | 54.91 Millionen Dollar | 0.0798376262 | |
| 65 | 0.0288809905 | -0.59 ↓ % | -2.10 ↓ % | -10.18 ↓ % | 803.06 Millionen Dollar | 11.92 Millionen Dollar | 0.0260670000 | |
| 66 | 3.190 | -2.06 ↓ % | -5.45 ↓ % | -8.93 ↓ % | 797.53 Millionen Dollar | 53.24 Millionen Dollar | 2.879 | |
| 67 | 0.0700065513 | -0.10 ↓ % | -3.86 ↓ % | -9.11 ↓ % | 796.32 Millionen Dollar | 3.98 Millionen Dollar | 0.0631855330 | |
| 68 | 1.5249 | -1.01 ↓ % | -3.55 ↓ % | -5.91 ↓ % | 791.06 Millionen Dollar | 21.44 Millionen Dollar | 1.3763 | |
| 69 | 0.0469733312 | 0.71 ↑ % | 7.54 ↑ % | 10.49 ↑ % | 780.10 Millionen Dollar | 37.07 Millionen Dollar | 0.0423965317 | |
| 70 | 1.3958 | 0.27 ↑ % | -0.95 ↓ % | -8.01 ↓ % | 754.33 Millionen Dollar | 23.32 Millionen Dollar | 1.2598 | |
| 71 | 7.464 | 0.57 ↑ % | -8.17 ↓ % | -9.78 ↓ % | 746.20 Millionen Dollar | 110.41 Millionen Dollar | 6.737 | |
| 72 | 0.0304534990 | 1.69 ↑ % | 0.57 ↑ % | -3.94 ↓ % | 654.35 Millionen Dollar | 18.74 Millionen Dollar | 0.0274862928 | |
| 73 | 0.7457 | -0.28 ↓ % | -1.82 ↓ % | -14.12 ↓ % | 631.12 Millionen Dollar | 55.71 Millionen Dollar | 0.6730 | |
| 74 | 1.5503 | -0.21 ↓ % | 0.43 ↑ % | -14.54 ↓ % | 628.55 Millionen Dollar | 57.92 Millionen Dollar | 1.3993 | |
| 75 | 0.6179 | -0.36 ↓ % | -2.06 ↓ % | 2.61 ↑ % | 596.50 Millionen Dollar | 35.53 Millionen Dollar | 0.5577 | |
| 76 | 1.8039 | -0.15 ↓ % | -1.06 ↓ % | -10.50 ↓ % | 572.91 Millionen Dollar | 19.49 Millionen Dollar | 1.6281 | |
| 77 | 0.3031406413 | -0.36 ↓ % | -4.04 ↓ % | -13.18 ↓ % | 570.50 Millionen Dollar | 11.66 Millionen Dollar | 0.2736044360 | |
| 78 | 0.5298 | -0.64 ↓ % | -2.36 ↓ % | -19.73 ↓ % | 567.50 Millionen Dollar | 46.73 Millionen Dollar | 0.4782017065 | |
| 79 | 41.31 | -0.78 ↓ % | -4.56 ↓ % | -15.00 ↓ % | 532.58 Millionen Dollar | 57.96 Millionen Dollar | 37.28 | |
| 80 | 0.0631541992 | -0.86 ↓ % | -6.76 ↓ % | -5.61 ↓ % | 497.34 Millionen Dollar | 24.63 Millionen Dollar | 0.0570008329 | |
| 81 | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 493.86 Millionen Dollar | 8.16 Millionen Dollar | 0.9014 | |
| 82 | 1.6280 | -1.77 ↓ % | -5.79 ↓ % | 31.33 ↑ % | 488.97 Millionen Dollar | 44.72 Millionen Dollar | 1.4694 | |
| 83 | 0.5549 | -0.44 ↓ % | -2.55 ↓ % | -13.79 ↓ % | 490.73 Millionen Dollar | 24.28 Millionen Dollar | 0.5008 | |
| 84 | 0.0272279326 | 0.92 ↑ % | -2.51 ↓ % | -5.58 ↓ % | 490.10 Millionen Dollar | 8.00 Millionen Dollar | 0.0245750062 | |
| 85 | 0.4878165708 | -1.38 ↓ % | -1.83 ↓ % | -6.40 ↓ % | 487.82 Millionen Dollar | 2.05 Millionen Dollar | 0.4402866511 | |
| 86 | 0.0053039475 | -0.71 ↓ % | -0.05 ↓ % | -12.91 ↓ % | 465.58 Millionen Dollar | 5.81 Millionen Dollar | 0.0047871627 | |
| 87 | 0.7136 | 0.08 ↑ % | -0.41 ↓ % | -7.22 ↓ % | 461.12 Millionen Dollar | 6.43 Millionen Dollar | 0.6441 | |
| 88 | 1.1088 | 0.15 ↑ % | -0.56 ↓ % | -1.36 ↓ % | 448.78 Millionen Dollar | 61.68 Millionen Dollar | 1.0008 | |
| 89 | 0.0051707796 | -0.47 ↓ % | 0.64 ↑ % | -11.87 ↓ % | 444.61 Millionen Dollar | 9.85 Millionen Dollar | 0.0046669698 | |
| 90 | 1.5743 | -0.68 ↓ % | -3.23 ↓ % | -11.91 ↓ % | 424.99 Millionen Dollar | 25.76 Millionen Dollar | 1.4209 | |
| 91 | 0.4005235458 | -2.23 ↓ % | -6.53 ↓ % | -13.51 ↓ % | 396.87 Millionen Dollar | 25.34 Millionen Dollar | 0.3614989346 | |
| 92 | 0.0061346355 | -0.67 ↓ % | -1.27 ↓ % | -15.49 ↓ % | 385.63 Millionen Dollar | 78.15 Millionen Dollar | 0.0055369134 | |
| 93 | 0.2366417747 | -0.78 ↓ % | -4.04 ↓ % | -14.72 ↓ % | 375.02 Millionen Dollar | 27.70 Millionen Dollar | 0.2135848201 | |
| 94 | 0.1470539970 | -1.01 ↓ % | 0.53 ↑ % | -8.03 ↓ % | 357.22 Millionen Dollar | 127.77 Millionen Dollar | 0.1327259379 | |
| 95 | 0.1232842388 | -1.32 ↓ % | 1.83 ↑ % | 2.77 ↑ % | 354.70 Millionen Dollar | 25.13 Millionen Dollar | 0.1112721623 | |
| 96 | 0.5219 | -0.12 ↓ % | -1.52 ↓ % | -13.38 ↓ % | 343.98 Millionen Dollar | 51.59 Millionen Dollar | 0.4710731334 | |
| 97 | 0.0434730881 | -0.29 ↓ % | -0.67 ↓ % | -11.23 ↓ % | 334.73 Millionen Dollar | 15.24 Millionen Dollar | 0.0392373312 | |
| 98 | 0.0000003433 | 0.03 ↑ % | -2.77 ↓ % | -6.06 ↓ % | 331.41 Millionen Dollar | 32.53 Millionen Dollar | 0.0000003098 | |
| 99 | 0.3491523871 | -1.11 ↓ % | -6.40 ↓ % | -8.45 ↓ % | 325.06 Millionen Dollar | 7.64 Millionen Dollar | 0.3151330734 | |
| 100 | 15.67 | -0.08 ↓ % | -2.18 ↓ % | -10.11 ↓ % | 315.16 Millionen Dollar | 10.55 Millionen Dollar | 14.15 |
