Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,724.17 0.33 ↑ % 1.45 ↑ % 1.94 ↑ % 1,580.57 Milliarde Dollar 13.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,467.15 0.03 ↑ % 1.35 ↑ % 1.57 ↑ % 297.74 Milliarde Dollar 6.42 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 183.41 Milliarde Dollar 34.33 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 695.91 0.31 ↑ % 1.12 ↑ % 0.14 ↑ % 92.67 Milliarde Dollar 993.30 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4008 0.36 ↑ % 1.22 ↑ % -6.41 ↓ % 87.89 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 73.99 Milliarde Dollar 5.60 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 106.04 0.60 ↑ % 2.36 ↑ % 12.00 ↑ % 62.05 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3404375953 -0.06 ↓ % 0.50 ↑ % -0.96 ↓ % 32.32 Milliarde Dollar 317.35 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.70 0.08 ↑ % 2.82 ↑ % 3.43 ↑ % 21.07 Milliarde Dollar 856.35 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 849.97 1.07 ↑ % 5.22 ↑ % 4.02 ↑ % 14.32 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0853282168 0.25 ↑ % 0.68 ↑ % -7.53 ↓ % 13.29 Milliarde Dollar 362.87 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 487.10 1.75 ↑ % 4.52 ↑ % 14.78 ↑ % 9.16 Milliarde Dollar 85.28 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.526 0.04 ↑ % -1.31 ↓ % 0.49 ↑ % 8.76 Milliarde Dollar 372.73 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.46 0.19 ↑ % 1.26 ↑ % 0.21 ↑ % 8.58 Milliarde Dollar 199.19 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2031573576 0.65 ↑ % 1.62 ↑ % -9.72 ↓ % 7.46 Milliarde Dollar 182.57 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1807294131 0.36 ↑ % 1.94 ↑ % -8.47 ↓ % 6.27 Milliarde Dollar 72.16 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 251.92 1.99 ↑ % 3.24 ↑ % -8.25 ↓ % 5.06 Milliarde Dollar 73.16 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1195377351 1.00 ↑ % 4.74 ↑ % 2.24 ↑ % 4.72 Milliarde Dollar 18.48 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.04 ↑ % -0.05 ↓ % -0.06 ↓ % 4.58 Milliarde Dollar 20.01 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.04 ↓ % 4.14 Milliarde Dollar 500.13 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 4.08 Milliarde Dollar 15.51 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.70 0.61 ↑ % 1.90 ↑ % -5.27 ↓ % 3.85 Milliarde Dollar 161.45 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3761 0.62 ↑ % 0.70 ↑ % -8.64 ↓ % 3.82 Milliarde Dollar 48.36 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.06 ↑ % 0.04 ↑ % 0.02 ↑ % 3.33 Milliarde Dollar 415.97 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0755605592 0.48 ↑ % 0.98 ↑ % -5.55 ↓ % 3.31 Milliarde Dollar 32.59 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.282 2.11 ↑ % 20.25 ↑ % 20.32 ↑ % 3.29 Milliarde Dollar 516.33 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.389 -0.11 ↓ % 1.54 ↑ % -2.03 ↓ % 3.19 Milliarde Dollar 160.84 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7476 0.47 ↑ % 1.74 ↑ % -8.25 ↓ % 3.05 Milliarde Dollar 223.44 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051425 0.19 ↑ % 0.75 ↑ % -6.05 ↓ % 3.03 Milliarde Dollar 46.11 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0602996403 5.19 ↑ % 4.53 ↑ % 4.41 ↑ % 2.93 Milliarde Dollar 8.37 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.79 Milliarde Dollar 17.02 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.46 0.02 ↑ % 0.06 ↑ % -2.92 ↓ % 2.73 Milliarde Dollar 128.78 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 239.49 0.36 ↑ % 1.96 ↑ % 5.54 ↑ % 2.70 Milliarde Dollar 104.44 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0851 -0.19 ↓ % 5.20 ↑ % -1.43 ↓ % 2.46 Milliarde Dollar 1.50 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8832 -0.34 ↓ % 4.71 ↑ % -3.03 ↓ % 2.46 Milliarde Dollar 162.75 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.36 0.13 ↑ % 3.22 ↑ % 4.03 ↑ % 2.40 Milliarde Dollar 25.21 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 2.37 Milliarde Dollar 181.64 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 126.55 -0.06 ↓ % 3.74 ↑ % -6.25 ↓ % 1.95 Milliarde Dollar 215.95 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0048790849 0.73 ↑ % 5.06 ↑ % -8.53 ↓ % 1.93 Milliarde Dollar 204.11 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 4,465.60 0.07 ↑ % 0.17 ↑ % -3.01 ↓ % 1.93 Milliarde Dollar 48.28 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7105 0.63 ↑ % 1.49 ↑ % 6.78 ↑ % 1.92 Milliarde Dollar 62.80 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584287490 0.58 ↑ % 1.19 ↑ % -1.07 ↓ % 1.86 Milliarde Dollar 24.13 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5304 0.03 ↑ % 3.43 ↑ % 10.07 ↑ % 1.75 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3581106339 0.33 ↑ % 2.34 ↑ % -4.15 ↓ % 1.74 Milliarde Dollar 52.53 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0705978945 0.57 ↑ % 3.89 ↑ % 6.68 ↑ % 1.65 Milliarde Dollar 9.28 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1621182633 2.93 ↑ % 4.72 ↑ % -7.55 ↓ % 1.59 Milliarde Dollar 376.54 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % -0.12 ↓ % -0.05 ↓ % 1.53 Milliarde Dollar 542.62 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036462 -0.01 ↓ % 0.85 ↑ % -9.99 ↓ % 1.51 Milliarde Dollar 110.78 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8586 0.41 ↑ % 2.67 ↑ % -7.10 ↓ % 1.46 Milliarde Dollar 53.76 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3796668055 0.76 ↑ % 1.30 ↑ % -3.77 ↓ % 1.37 Milliarde Dollar 104.71 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.455 0.39 ↑ % -0.11 ↓ % 2.09 ↑ % 1.37 Milliarde Dollar 37.34 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9425 0.74 ↑ % 1.52 ↑ % 1.96 ↑ % 1.36 Milliarde Dollar 6.11 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.490 1.13 ↑ % 2.36 ↑ % 2.51 ↑ % 1.29 Milliarde Dollar 13.19 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 97.42 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.460 0.40 ↑ % -0.49 ↓ % -4.10 ↓ % 1.18 Milliarde Dollar 22.92 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1056855874 1.10 ↑ % 0.90 ↑ % -1.33 ↓ % 1.13 Milliarde Dollar 66.68 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0912709609 -0.03 ↓ % -0.49 ↓ % 1.84 ↑ % 1.02 Milliarde Dollar 2.95 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.942 -0.38 ↓ % 0.49 ↑ % -5.48 ↓ % 952.12 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.509 0.29 ↑ % 1.87 ↑ % 8.11 ↑ % 877.27 Millionen Dollar 37.26 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.071 -0.43 ↓ % 1.54 ↑ % 4.86 ↑ % 860.41 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.74 -0.47 ↓ % 3.13 ↑ % -0.28 ↓ % 802.65 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.4967 0.37 ↑ % -0.60 ↓ % -5.96 ↓ % 789.69 Millionen Dollar 17.13 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0872487951 0.20 ↑ % 1.34 ↑ % -6.65 ↓ % 788.51 Millionen Dollar 10.30 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0959174850 -0.23 ↓ % -3.70 ↓ % -7.33 ↓ % 785.44 Millionen Dollar 27.65 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0279785576 0.49 ↑ % 1.14 ↑ % -3.04 ↓ % 774.19 Millionen Dollar 4.09 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4665 0.14 ↑ % 2.79 ↑ % 0.94 ↑ % 760.77 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.83 0.23 ↑ % 1.27 ↑ % -3.70 ↓ % 746.49 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2180086759 1.21 ↑ % 0.41 ↑ % 6.18 ↑ % 723.86 Millionen Dollar 17.96 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0268218940 0.18 ↑ % 2.30 ↑ % -13.76 ↓ % 693.81 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.572 1.15 ↑ % -4.24 ↓ % -0.97 ↓ % 645.30 Millionen Dollar 408.08 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0070129751 -0.27 ↓ % 3.91 ↑ % 20.99 ↑ % 603.01 Millionen Dollar 26.25 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0886594491 0.66 ↑ % 1.90 ↑ % -12.10 ↓ % 592.07 Millionen Dollar 29.77 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8247 2.79 ↑ % 6.92 ↑ % 4.88 ↑ % 586.07 Millionen Dollar 28.57 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092227382 -0.01 ↓ % 2.29 ↑ % 9.15 ↑ % 579.74 Millionen Dollar 94.59 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275279667 -1.11 ↓ % -0.61 ↓ % -4.42 ↓ % 578.71 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
76
Filecoin
(Filecoin)
(FIL)
 0.6867 0.29 ↑ % 1.21 ↑ % -10.47 ↓ % 571.16 Millionen Dollar 30.84 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0064088508 0.72 ↑ % 1.72 ↑ % -9.95 ↓ % 558.26 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8616 -0.02 ↓ % 4.95 ↑ % 4.82 ↑ % 556.74 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5516 0.51 ↑ % 4.02 ↑ % -13.07 ↓ % 532.53 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.310 0.70 ↑ % 6.06 ↑ % 4.48 ↑ % 530.87 Millionen Dollar 41.53 Millionen Dollar 0.0000000000
81
SPX6900
(SPX6900)
(SPX)
 0.5683 1.38 ↑ % 7.60 ↑ % 22.68 ↑ % 529.04 Millionen Dollar 10.40 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 41.20 -0.86 ↓ % 4.05 ↑ % 0.11 ↑ % 528.25 Millionen Dollar 94.26 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5007 0.06 ↑ % -1.13 ↓ % -0.77 ↓ % 500.72 Millionen Dollar 3.32 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 493.61 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4907278578 0.76 ↑ % 2.13 ↑ % 5.29 ↑ % 482.25 Millionen Dollar 12.21 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3045477958 1.14 ↑ % 1.12 ↑ % -10.23 ↓ % 471.88 Millionen Dollar 25.80 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5461 0.17 ↑ % 2.08 ↑ % -14.44 ↓ % 468.68 Millionen Dollar 28.78 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7063 0.54 ↑ % 3.15 ↑ % 2.62 ↑ % 465.40 Millionen Dollar 30.13 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1577 0.01 ↑ % -0.05 ↓ % -1.09 ↓ % 456.79 Millionen Dollar 14.35 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2488083712 0.87 ↑ % 2.26 ↑ % 6.11 ↑ % 451.49 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0983 -0.40 ↓ % 3.17 ↑ % -10.43 ↓ % 410.58 Millionen Dollar 35.94 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0482748314 1.29 ↑ % 1.88 ↑ % -8.19 ↓ % 380.16 Millionen Dollar 11.83 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1551782964 0.05 ↑ % 5.98 ↑ % -6.00 ↓ % 350.94 Millionen Dollar 139.51 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0458776907 0.51 ↑ % 0.23 ↑ % -2.29 ↓ % 342.25 Millionen Dollar 11.55 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.85 0.62 ↑ % 1.46 ↑ % 0.15 ↑ % 338.25 Millionen Dollar 5.64 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.03 ↑ % 0.04 ↑ % 0.07 ↑ % 332.04 Millionen Dollar 84.83 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168323303 -0.05 ↓ % 0.04 ↑ % -3.93 ↓ % 323.55 Millionen Dollar 9.80 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0271800639 1.96 ↑ % 0.16 ↑ % -8.04 ↓ % 321.41 Millionen Dollar 16.74 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0191917298 0.39 ↑ % 0.13 ↑ % -5.54 ↓ % 318.72 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3438115212 0.70 ↑ % 1.86 ↑ % -9.03 ↓ % 316.28 Millionen Dollar 13.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer