Rechercher un tag : ai-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | 0.3736180000 | 0.57 ↑ % | -12.36 ↓ % | 169.28 ↑ % | 373.62 million De Dollars | 143.94 million De Dollars | 0.3195636950 | |
| 136 | 0.2078410000 | 0.93 ↑ % | 2.40 ↑ % | 5.22 ↑ % | 207.84 million De Dollars | 30.10 million De Dollars | 0.1777709798 | |
| 226 | 0.1547570000 | -0.49 ↓ % | 1.33 ↑ % | -4.16 ↓ % | 154.76 million De Dollars | 1.67 million De Dollars | 0.1323670668 | |
| 281 | 0.0011830000 | -1.33 ↓ % | -2.14 ↓ % | 0.02 ↑ % | 81.65 million De Dollars | 10.77 million De Dollars | 0.0010118459 | |
| 372 | 0.0548660000 | 0.00 ↑ % | -0.82 ↓ % | -6.60 ↓ % | 54.77 million De Dollars | 965.92 Mille Dollars | 0.0469280969 | |
| 649 | 0.0254710000 | 0.31 ↑ % | -2.90 ↓ % | 70.77 ↑ % | 25.47 million De Dollars | 11.11 million De Dollars | 0.0217859067 | |
| 766 | 0.0187060000 | -1.68 ↓ % | -0.60 ↓ % | 11.18 ↑ % | 18.71 million De Dollars | 5.88 million De Dollars | 0.0159996533 | |
| 876 | 0.0146070000 | -0.91 ↓ % | -2.62 ↓ % | -3.56 ↓ % | 13.85 million De Dollars | 10.52 million De Dollars | 0.0124936885 | |
| 884 | 0.0014510000 | -0.29 ↓ % | -0.64 ↓ % | -1.76 ↓ % | 13.23 million De Dollars | 45.24 Mille Dollars | 0.0012410722 | |
| 1130 | 0.0069640000 | 0.15 ↑ % | -0.32 ↓ % | -14.71 ↓ % | 6.96 million De Dollars | 651.75 Mille Dollars | 0.0059564624 | |
| 1145 | 0.0065770000 | -0.65 ↓ % | 1.46 ↑ % | 4.70 ↑ % | 6.58 million De Dollars | 44.75 Mille Dollars | 0.0056254528 | |
| 1225 | 0.0006040000 | 1.38 ↑ % | 1.45 ↑ % | -7.99 ↓ % | 5.36 million De Dollars | 3.57 million De Dollars | 0.0005166145 | |
| 1327 | 0.0000040000 | -0.84 ↓ % | -0.38 ↓ % | -0.09 ↓ % | 3.99 million De Dollars | 556.12 Mille Dollars | 0.0000034213 | |
| 1415 | 0.0004910000 | -0.54 ↓ % | 0.07 ↑ % | -6.85 ↓ % | 3.10 million De Dollars | 158.16 Mille Dollars | 0.0004199631 | |
| 1554 | 0.0023410000 | 0.13 ↑ % | 10.04 ↑ % | 1.82 ↑ % | 2.33 million De Dollars | 95.79 Mille Dollars | 0.0020023088 | |
| 1619 | 0.0000020000 | -1.17 ↓ % | -1.29 ↓ % | -3.96 ↓ % | 2.03 million De Dollars | 76.04 Mille Dollars | 0.0000017106 | |
| 1661 | 0.0156870000 | 0.00 ↑ % | -0.51 ↓ % | -3.01 ↓ % | 1.85 million De Dollars | 95.33 Dollar | 0.0134174362 | |
| 1675 | 0.0017820000 | -4.79 ↓ % | -2.72 ↓ % | -17.45 ↓ % | 1.78 million De Dollars | 705.96 Mille Dollars | 0.0015241838 | |
| 1767 | 0.0265020000 | 0.08 ↑ % | 0.50 ↑ % | -0.06 ↓ % | 1.46 million De Dollars | 134.50 Mille Dollars | 0.0226677436 | |
| 1782 | 0.0014100000 | 0.02 ↑ % | 12.94 ↑ % | 17.38 ↑ % | 1.41 million De Dollars | 2.38 Mille Dollars | 0.0012060040 | |
| 1994 | 0.0008700000 | -0.90 ↓ % | 3.93 ↑ % | 7.11 ↑ % | 869.88 Mille Dollars | 330.87 Mille Dollars | 0.0007441301 | |
| 2075 | 0.0000000000 | -0.25 ↓ % | 1.98 ↑ % | 2.11 ↑ % | 748.03 Mille Dollars | 30.92 Mille Dollars | 0.0000000000 | |
| 2101 | 0.0026900000 | 0.00 % | 1.91 ↑ % | -0.81 ↓ % | 712.67 Mille Dollars | 0.00 Dollar | 0.0023008162 | |
| 2282 | 0.0000010000 | -1.90 ↓ % | -21.96 ↓ % | 8.30 ↑ % | 489.37 Mille Dollars | 189.59 Mille Dollars | 0.0000008553 | |
| 2327 | 0.0000010000 | -0.33 ↓ % | 1.49 ↑ % | 2.95 ↑ % | 427.32 Mille Dollars | 48.86 Mille Dollars | 0.0000008553 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Mille Dollars | 76.10 Mille Dollars | 0.0004670058 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Mille Dollars | 0.00 Dollar | 0.0002181071 | |
| 2547 | 0.0002550000 | -0.02 ↓ % | -2.64 ↓ % | -2.34 ↓ % | 253.77 Mille Dollars | 1.30 Mille Dollars | 0.0002181071 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Mille Dollars | 0.00 Dollar | 0.0001146131 | |
| 2648 | 0.0002000000 | 0.42 ↑ % | 0.56 ↑ % | -3.02 ↓ % | 199.49 Mille Dollars | 51.02 Dollar | 0.0001710644 | |
| 2709 | 0.0004390000 | -0.47 ↓ % | -3.62 ↓ % | -9.64 ↓ % | 175.43 Mille Dollars | 93.91 Mille Dollars | 0.0003754864 | |
| 2711 | 0.0001820000 | 0.01 ↑ % | 0.39 ↑ % | -3.59 ↓ % | 175.28 Mille Dollars | 75.62 Mille Dollars | 0.0001556686 | |
| 2733 | 0.0001680000 | 1.31 ↑ % | -1.13 ↓ % | -0.27 ↓ % | 167.58 Mille Dollars | 76.15 Mille Dollars | 0.0001436941 | |
| 2751 | 0.0002490000 | -0.48 ↓ % | -1.84 ↓ % | -2.17 ↓ % | 160.79 Mille Dollars | 1.67 Mille Dollars | 0.0002129752 | |
| 2801 | 0.0000000000 | 0.00 % | -1.37 ↓ % | -7.20 ↓ % | 142.73 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2842 | 0.0001610000 | -1.52 ↓ % | -1.49 ↓ % | 1.50 ↑ % | 127.34 Mille Dollars | 163.12 Mille Dollars | 0.0001377068 | |
| 2851 | 0.0001260000 | 0.05 ↑ % | -0.31 ↓ % | -10.74 ↓ % | 125.05 Mille Dollars | 0.00 Dollar | 0.0001077706 | |
| 2882 | 0.0001170000 | 0.00 % | -2.14 ↓ % | 2.19 ↑ % | 116.41 Mille Dollars | 0.00 Dollar | 0.0001000727 | |
| 2897 | 0.0001130000 | 0.00 ↑ % | 6.51 ↑ % | 13.10 ↑ % | 113.18 Mille Dollars | 95.47 Dollar | 0.0000966514 | |
| 2902 | 0.0001120000 | 0.00 % | 0.47 ↑ % | -2.92 ↓ % | 111.76 Mille Dollars | 0.00 Dollar | 0.0000957961 | |
| 2950 | 0.0001030000 | 0.00 % | 0.66 ↑ % | 1.86 ↑ % | 99.12 Mille Dollars | 0.00 Dollar | 0.0000880982 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Mille Dollars | 0.0036813059 | |
| 3016 | 0.0000810000 | 0.00 % | 0.88 ↑ % | 10.94 ↑ % | 80.51 Mille Dollars | 0.00 Dollar | 0.0000692811 | |
| 3052 | 0.0000000000 | 0.00 % | -2.02 ↓ % | -4.53 ↓ % | 73.12 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3111 | 0.0006220000 | 0.00 % | 2.97 ↑ % | -46.60 ↓ % | 60.93 Mille Dollars | 0.00 Dollar | 0.0005320103 | |
| 3131 | 0.0000580000 | 0.00 % | 3.04 ↑ % | -7.28 ↓ % | 58.30 Mille Dollars | 0.00 Dollar | 0.0000496087 | |
| 3167 | 0.0000500000 | 0.00 % | 4.91 ↑ % | 4.73 ↑ % | 49.92 Mille Dollars | 0.00 Dollar | 0.0000427661 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 million De Dollars | 0.3460453194 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Mille Dollars | 0.00 Dollar | 0.0000316469 | |
| 3249 | 0.0000350000 | -1.41 ↓ % | -1.07 ↓ % | 29.24 ↑ % | 34.88 Mille Dollars | 32.25 Dollar | 0.0000299363 | |
| 3320 | 0.0000260000 | 0.00 % | -0.91 ↓ % | 5.82 ↑ % | 26.43 Mille Dollars | 0.00 Dollar | 0.0000222384 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 million De Dollars | 0.0100517441 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 million De Dollars | 0.0003173245 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Mille Dollars | 0.00 Dollar | 0.0000205277 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 million De Dollars | 0.0005756317 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Mille Dollars | 0.0000521746 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Mille Dollars | 0.00 Dollar | 0.0000102639 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 million De Dollars | 0.0790454380 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Mille Dollars | 0.00 Dollar | 0.0000102639 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Mille Dollars | 0.0000008553 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Mille Dollars | 0.0003823289 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Mille Dollars | 0.0300500278 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Mille Dollars | 0.0004490441 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Mille Dollars | 0.00 Dollar | 0.0000034213 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Mille Dollars | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Mille Dollars | 0.0004806910 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Mille Dollars | 0.0229944766 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Mille Dollars | 0.0001180344 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Mille Dollars | 0.0014651666 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Mille Dollars | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Mille Dollars | 0.0006149765 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Mille Dollars | 0.0001342856 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Mille Dollars | 0.0053021411 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Mille Dollars | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Mille Dollars | 0.0000376342 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 million De Dollars | 0.0110892497 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Mille Dollars | 0.0001684984 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Mille Dollars | 0.0010871143 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Mille Dollars | 0.0000727024 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Mille Dollars | 0.0000573066 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Mille Dollars | 0.0001017833 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Mille Dollars | 0.0002651498 | |
| 3888 | 0.0001110000 | 0.16 ↑ % | 0.14 ↑ % | -4.02 ↓ % | 0.00 Dollar | 417.83 Mille Dollars | 0.0000949407 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Mille Dollars | 0.0017782144 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Mille Dollars | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Mille Dollars | 0.0001454047 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Mille Dollars | 0.0003258777 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Mille Dollars | 0.0004045673 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Mille Dollars | 0.0030928444 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Mille Dollars | 0.0047709861 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Mille Dollars | 0.0000000000 | |
| 3960 | 0.0000050000 | 19.07 ↑ % | -94.72 ↓ % | -91.04 ↓ % | 0.00 Dollar | 239.67 Mille Dollars | 0.0000042766 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Mille Dollars | 0.0035855098 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Mille Dollars | 4.426 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Mille Dollars | 0.0004114099 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Mille Dollars | 1.6679 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Mille Dollars | 0.0032373938 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Mille Dollars | 0.0000632938 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dollar | 133.21 Mille Dollars | 0.0033776666 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Mille Dollars | 0.0025385957 |
