Rechercher un tag : ai-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 121 | 0.2353460000 | -0.28 ↓ % | 0.40 ↑ % | -8.33 ↓ % | 235.35 million De Dollars | 6.84 million De Dollars | 0.2034281401 | |
| 164 | 0.1183550000 | 0.10 ↑ % | -0.91 ↓ % | 5.22 ↑ % | 118.35 million De Dollars | 9.85 million De Dollars | 0.1023035765 | |
| 245 | 0.1209630000 | 0.03 ↑ % | 6.53 ↑ % | 16.46 ↑ % | 120.96 million De Dollars | 1.17 million De Dollars | 0.1045578770 | |
| 341 | 0.0008910000 | -0.71 ↓ % | 4.31 ↑ % | 6.74 ↑ % | 61.51 million De Dollars | 14.23 million De Dollars | 0.0007701617 | |
| 635 | 0.0259760000 | -0.90 ↓ % | -3.96 ↓ % | 18.08 ↑ % | 25.97 million De Dollars | 7.31 million De Dollars | 0.0224531089 | |
| 729 | 0.0197580000 | -0.06 ↓ % | 8.66 ↑ % | -3.75 ↓ % | 19.72 million De Dollars | 319.58 Mille Dollars | 0.0170784003 | |
| 856 | 0.0136430000 | -0.72 ↓ % | 2.96 ↑ % | 6.59 ↑ % | 13.64 million De Dollars | 5.15 million De Dollars | 0.0117927227 | |
| 900 | 0.0013330000 | -0.54 ↓ % | -5.18 ↓ % | -3.95 ↓ % | 12.16 million De Dollars | 67.59 Mille Dollars | 0.0011522172 | |
| 977 | 0.0104290000 | -0.29 ↓ % | 3.59 ↑ % | 9.44 ↑ % | 9.89 million De Dollars | 19.13 million De Dollars | 0.0090146086 | |
| 1116 | 0.0007190000 | 0.15 ↑ % | -2.80 ↓ % | -3.59 ↓ % | 6.70 million De Dollars | 3.28 million De Dollars | 0.0006214885 | |
| 1181 | 0.0055510000 | -0.11 ↓ % | 7.14 ↑ % | 20.01 ↑ % | 5.55 million De Dollars | 4.05 Mille Dollars | 0.0047981678 | |
| 1210 | 0.0051560000 | -0.50 ↓ % | 0.67 ↑ % | 9.24 ↑ % | 5.15 million De Dollars | 544.92 Mille Dollars | 0.0044567381 | |
| 1576 | 0.0020270000 | -1.21 ↓ % | 6.78 ↑ % | 31.00 ↑ % | 2.02 million De Dollars | 63.96 Mille Dollars | 0.0017520962 | |
| 1615 | 0.0000020000 | -0.16 ↓ % | 6.08 ↑ % | -17.25 ↓ % | 1.84 million De Dollars | 544.73 Mille Dollars | 0.0000017288 | |
| 1651 | 0.0002680000 | -1.12 ↓ % | -2.28 ↓ % | -5.12 ↓ % | 1.70 million De Dollars | 161.93 Mille Dollars | 0.0002316536 | |
| 1660 | 0.0139470000 | -0.37 ↓ % | 1.50 ↑ % | 8.51 ↑ % | 1.67 million De Dollars | 321.58 Dollar | 0.0120554939 | |
| 1736 | 0.0260500000 | -0.01 ↓ % | 0.39 ↑ % | -1.29 ↓ % | 1.43 million De Dollars | 183.13 Mille Dollars | 0.0225170730 | |
| 1772 | 0.0000010000 | -0.07 ↓ % | -1.12 ↓ % | 3.58 ↑ % | 1.32 million De Dollars | 83.64 Mille Dollars | 0.0000008644 | |
| 1788 | 0.0012770000 | 0.20 ↑ % | 5.78 ↑ % | -17.33 ↓ % | 1.28 million De Dollars | 915.96 Dollar | 0.0011038120 | |
| 2037 | 0.0007270000 | 0.28 ↑ % | 7.72 ↑ % | 17.46 ↑ % | 726.76 Mille Dollars | 77.54 Mille Dollars | 0.0006284035 | |
| 2141 | 0.0021660000 | 0.00 % | -0.90 ↓ % | 0.75 ↑ % | 573.85 Mille Dollars | 0.00 Dollar | 0.0018722449 | |
| 2175 | 0.0005360000 | 0.75 ↑ % | 2.54 ↑ % | -14.95 ↓ % | 536.33 Mille Dollars | 135.86 Mille Dollars | 0.0004633071 | |
| 2283 | 0.0000010000 | 0.24 ↑ % | 2.49 ↑ % | -10.60 ↓ % | 400.97 Mille Dollars | 69.19 Mille Dollars | 0.0000008644 | |
| 2348 | 0.0000000000 | 0.72 ↑ % | 2.95 ↑ % | 6.77 ↑ % | 333.28 Mille Dollars | 964.64 Dollar | 0.0000000000 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Mille Dollars | 76.10 Mille Dollars | 0.0004719509 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Mille Dollars | 0.00 Dollar | 0.0002204166 | |
| 2453 | 0.0000010000 | 1.75 ↑ % | -0.67 ↓ % | 3.51 ↑ % | 263.83 Mille Dollars | 52.92 Mille Dollars | 0.0000008644 | |
| 2494 | 0.0002380000 | 0.29 ↑ % | 17.71 ↑ % | 11.16 ↑ % | 236.17 Mille Dollars | 777.35 Dollar | 0.0002057222 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Mille Dollars | 0.00 Dollar | 0.0001158268 | |
| 2746 | 0.0001310000 | 5.07 ↑ % | -0.02 ↓ % | 5.68 ↑ % | 130.58 Mille Dollars | 885.91 Dollar | 0.0001132336 | |
| 2752 | 0.0001340000 | 1.51 ↑ % | 3.40 ↑ % | 11.45 ↑ % | 128.94 Mille Dollars | 76.78 Mille Dollars | 0.0001158268 | |
| 2755 | 0.0001970000 | -0.72 ↓ % | 2.69 ↑ % | 5.35 ↑ % | 126.97 Mille Dollars | 971.47 Dollar | 0.0001702827 | |
| 2780 | 0.0001220000 | 1.59 ↑ % | 4.88 ↑ % | 12.25 ↑ % | 121.66 Mille Dollars | 547.01 Dollar | 0.0001054542 | |
| 2832 | 0.0001070000 | 0.00 % | -4.96 ↓ % | -2.45 ↓ % | 107.27 Mille Dollars | 74.01 Mille Dollars | 0.0000924886 | |
| 2854 | 0.0001270000 | 1.57 ↑ % | -4.62 ↓ % | 6.59 ↑ % | 100.15 Mille Dollars | 141.49 Mille Dollars | 0.0001097761 | |
| 2873 | 0.0000960000 | -0.02 ↓ % | 3.68 ↑ % | 14.70 ↑ % | 95.32 Mille Dollars | 0.00 Dollar | 0.0000829804 | |
| 2874 | 0.0002380000 | 0.03 ↑ % | 3.37 ↑ % | 21.98 ↑ % | 95.08 Mille Dollars | 88.33 Mille Dollars | 0.0002057222 | |
| 2881 | 0.0000940000 | -36.99 ↓ % | 1.43 ↑ % | 11.56 ↑ % | 93.84 Mille Dollars | 25.42 Dollar | 0.0000812516 | |
| 2882 | 0.0000940000 | -0.64 ↓ % | 5.13 ↑ % | 12.33 ↑ % | 93.79 Mille Dollars | 23.32 Dollar | 0.0000812516 | |
| 2932 | 0.0000000000 | 0.00 % | 1.01 ↑ % | 6.00 ↑ % | 82.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2954 | 0.0000800000 | 0.00 % | 0.78 ↑ % | 10.33 ↑ % | 77.24 Mille Dollars | 0.00 Dollar | 0.0000691503 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dollar | 700.20 Mille Dollars | 0.0037202872 | |
| 3013 | 0.0000000000 | -0.20 ↓ % | 2.75 ↑ % | 13.91 ↑ % | 66.12 Mille Dollars | 135.58 Dollar | 0.0000000000 | |
| 3058 | 0.0006010000 | 0.00 % | 1.90 ↑ % | -1.69 ↓ % | 58.93 Mille Dollars | 0.00 Dollar | 0.0005194918 | |
| 3119 | 0.0000480000 | 0.00 % | 1.46 ↑ % | 6.68 ↑ % | 48.03 Mille Dollars | 0.00 Dollar | 0.0000414902 | |
| 3165 | 0.0000410000 | 0.00 % | 6.00 ↑ % | 9.08 ↑ % | 41.06 Mille Dollars | 0.00 Dollar | 0.0000354395 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dollar | 3.98 million De Dollars | 0.3497095914 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Mille Dollars | 0.00 Dollar | 0.0000319820 | |
| 3221 | 0.0000340000 | 0.00 % | 3.79 ↑ % | 16.24 ↑ % | 33.92 Mille Dollars | 0.00 Dollar | 0.0000293889 | |
| 3228 | 0.0000330000 | 0.00 % | 1.32 ↑ % | 3.74 ↑ % | 33.39 Mille Dollars | 0.00 Dollar | 0.0000285245 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dollar | 2.18 million De Dollars | 0.0101581820 | |
| 3360 | 0.0000200000 | 0.00 % | 0.10 ↑ % | 5.10 ↑ % | 19.62 Mille Dollars | 0.00 Dollar | 0.0000172876 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dollar | 17.40 million De Dollars | 0.0003206846 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Mille Dollars | 0.00 Dollar | 0.0000207451 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 million De Dollars | 0.0005817271 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dollar | 759.48 Mille Dollars | 0.0000527271 | |
| 3464 | 0.0000120000 | 0.00 % | 0.00 % | -1.88 ↓ % | 11.91 Mille Dollars | 0.00 Dollar | 0.0000103725 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dollar | 1.00 million De Dollars | 0.0798824497 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Mille Dollars | 0.00 Dollar | 0.0000103725 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dollar | 623.52 Mille Dollars | 0.0000008644 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dollar | 446.78 Mille Dollars | 0.0003863774 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dollar | 754.68 Mille Dollars | 0.0303682274 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dollar | 367.25 Mille Dollars | 0.0004537990 | |
| 3592 | 0.0000040000 | 0.00 % | 0.00 % | 0.54 ↑ % | 4.03 Mille Dollars | 0.00 Dollar | 0.0000034575 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dollar | 368.78 Mille Dollars | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dollar | 405.28 Mille Dollars | 0.0004857810 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dollar | 226.24 Mille Dollars | 0.0232379650 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dollar | 356.92 Mille Dollars | 0.0001192843 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 268.95 Mille Dollars | 0.0014806812 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dollar | 237.38 Mille Dollars | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dollar | 224.07 Mille Dollars | 0.0006214885 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Mille Dollars | 0.0001357075 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Mille Dollars | 0.0053582854 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dollar | 217.21 Mille Dollars | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dollar | 317.32 Mille Dollars | 0.0000380327 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dollar | 1.39 million De Dollars | 0.0112066737 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dollar | 159.51 Mille Dollars | 0.0001702827 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dollar | 199.05 Mille Dollars | 0.0010986257 | |
| 3871 | 0.0000850000 | -7.78 ↓ % | 16.26 ↑ % | 60.17 ↑ % | 0.00 Dollar | 421.13 Mille Dollars | 0.0000734722 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dollar | 259.24 Mille Dollars | 0.0000579134 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dollar | 199.35 Mille Dollars | 0.0001028611 | |
| 3883 | 0.0000620000 | 0.33 ↑ % | 284.39 ↑ % | 281.37 ↑ % | 0.00 Dollar | 302.20 Mille Dollars | 0.0000535915 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dollar | 286.26 Mille Dollars | 0.0002679575 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dollar | 752.67 Mille Dollars | 0.0017970439 | |
| 3897 | 0.0000000000 | -12.37 ↓ % | -43.32 ↓ % | 10.98 ↑ % | 0.00 Dollar | 377.79 Mille Dollars | 0.0000000000 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dollar | 175.17 Mille Dollars | 0.0001469444 | |
| 3907 | 0.0001300000 | 0.00 ↑ % | 0.84 ↑ % | 17.61 ↑ % | 0.00 Dollar | 437.26 Mille Dollars | 0.0001123693 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dollar | 306.07 Mille Dollars | 0.0003293284 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dollar | 147.75 Mille Dollars | 0.0004088513 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dollar | 168.09 Mille Dollars | 0.0031255945 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dollar | 138.60 Mille Dollars | 0.0048215061 | |
| 3950 | 0.0000000000 | 0.04 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 0.00 Dollar | 258.97 Mille Dollars | 0.0000000000 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dollar | 390.49 Mille Dollars | 0.0036234768 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dollar | 151.11 Mille Dollars | 4.472 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dollar | 152.46 Mille Dollars | 0.0004157663 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dollar | 143.72 Mille Dollars | 1.6856 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dollar | 279.83 Mille Dollars | 0.0032716745 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dollar | 110.18 Mille Dollars | 0.0000639640 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dollar | 136.68 Mille Dollars | 0.0025654769 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dollar | 117.36 Mille Dollars | 0.0002688219 |
