Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,411.68 0.81 ↑ % 0.21 ↑ % -1.27 ↓ % 1,695.91 Milliarde Dollar 25.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,718.01 1.00 ↑ % -0.77 ↓ % -0.22 ↓ % 331.85 Milliarde Dollar 12.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 183.80 Milliarde Dollar 67.15 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 770.39 0.16 ↑ % 0.70 ↑ % -1.21 ↓ % 102.58 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5184 0.44 ↑ % 0.17 ↑ % -3.23 ↓ % 95.80 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 74.36 Milliarde Dollar 14.65 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.26 0.66 ↑ % 0.07 ↑ % 2.69 ↑ % 70.71 Milliarde Dollar 3.56 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3398623034 0.03 ↑ % 1.32 ↑ % -0.67 ↓ % 32.28 Milliarde Dollar 448.01 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,435.66 0.83 ↑ % -0.44 ↓ % -12.41 ↓ % 24.25 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.56 -0.35 ↓ % -2.12 ↓ % -9.10 ↓ % 21.73 Milliarde Dollar 710.50 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0972977772 2.15 ↑ % 1.55 ↑ % -2.28 ↓ % 15.19 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.59 1.55 ↑ % -5.17 ↓ % 14.48 ↑ % 10.92 Milliarde Dollar 537.37 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 542.73 0.08 ↑ % -0.33 ↓ % -3.45 ↓ % 10.21 Milliarde Dollar 104.26 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2509375143 1.35 ↑ % -0.54 ↓ % 0.24 ↑ % 9.23 Milliarde Dollar 469.12 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.029 -0.29 ↓ % 0.45 ↑ % 0.40 ↑ % 8.31 Milliarde Dollar 615.01 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2285195570 0.21 ↑ % -1.66 ↓ % 6.87 ↑ % 8.00 Milliarde Dollar 376.68 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.313 0.49 ↑ % 9.18 ↑ % 12.17 ↑ % 6.95 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 312.52 0.63 ↑ % 0.07 ↑ % -9.40 ↓ % 6.28 Milliarde Dollar 222.31 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.008 1.78 ↑ % -0.93 ↓ % -7.66 ↓ % 5.59 Milliarde Dollar 636.10 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.33 -0.31 ↓ % -2.13 ↓ % 8.33 ↑ % 5.23 Milliarde Dollar 347.02 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1256895182 0.28 ↑ % -3.61 ↓ % 11.55 ↑ % 4.99 Milliarde Dollar 32.45 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.29 1.43 ↑ % -4.28 ↓ % 4.49 ↑ % 5.00 Milliarde Dollar 807.18 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 4.90 Milliarde Dollar 25.46 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1084242112 0.16 ↑ % -7.56 ↓ % 14.04 ↑ % 4.75 Milliarde Dollar 448.77 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1542 0.07 ↑ % -1.81 ↓ % 13.81 ↑ % 4.73 Milliarde Dollar 846.07 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9986 -0.10 ↓ % -0.15 ↓ % -0.11 ↓ % 4.58 Milliarde Dollar 23.59 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 4.39 Milliarde Dollar 733.09 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5098 0.86 ↑ % -3.37 ↓ % 4.56 ↑ % 4.25 Milliarde Dollar 139.28 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 314.83 -0.21 ↓ % 24.10 ↑ % 326.76 ↑ % 3.80 Milliarde Dollar 877.36 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 308.22 1.21 ↑ % -1.90 ↓ % 0.26 ↑ % 3.57 Milliarde Dollar 276.39 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058973 1.23 ↑ % 0.69 ↑ % -1.69 ↓ % 3.47 Milliarde Dollar 83.97 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0675941384 0.81 ↑ % -5.13 ↓ % 3.48 ↑ % 3.36 Milliarde Dollar 15.15 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.04 ↓ % -0.04 ↓ % -0.07 ↓ % 3.17 Milliarde Dollar 687.70 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,198.01 0.36 ↑ % 0.98 ↑ % -2.67 ↓ % 2.98 Milliarde Dollar 185.17 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % -0.03 ↓ % 0.03 ↑ % 2.75 Milliarde Dollar 38.20 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0057308938 -0.28 ↓ % -0.01 ↓ % 37.37 ↑ % 2.67 Milliarde Dollar 459.22 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2550975540 0.38 ↑ % 0.33 ↑ % 19.04 ↑ % 2.58 Milliarde Dollar 559.35 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.42 0.18 ↑ % -0.70 ↓ % -1.11 ↓ % 2.53 Milliarde Dollar 26.26 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 2.52 Milliarde Dollar 252.66 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 165.24 3.08 ↑ % -4.93 ↓ % 12.00 ↑ % 2.55 Milliarde Dollar 623.21 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5058 0.19 ↑ % -2.93 ↓ % 17.11 ↑ % 2.46 Milliarde Dollar 284.05 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0425 0.26 ↑ % -1.31 ↓ % -17.48 ↓ % 2.38 Milliarde Dollar 1.28 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6923 0.17 ↑ % 3.35 ↑ % 2.30 ↑ % 2.29 Milliarde Dollar 36.33 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2388 1.46 ↑ % 1.99 ↑ % 7.02 ↑ % 2.11 Milliarde Dollar 178.97 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7620 -0.34 ↓ % 4.84 ↑ % 6.78 ↑ % 2.06 Milliarde Dollar 201.61 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.5368 3.49 ↑ % 5.89 ↑ % 18.00 ↑ % 2.06 Milliarde Dollar 472.29 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.472 1.31 ↑ % 4.49 ↑ % 11.91 ↑ % 1.93 Milliarde Dollar 169.60 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0820943217 -0.24 ↓ % -2.95 ↓ % 11.46 ↑ % 1.92 Milliarde Dollar 35.40 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,216.32 0.66 ↑ % 1.23 ↑ % -2.20 ↓ % 1.84 Milliarde Dollar 148.50 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000044094 1.76 ↑ % 2.15 ↑ % -7.57 ↓ % 1.82 Milliarde Dollar 265.55 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0567356660 0.36 ↑ % -1.36 ↓ % -1.93 ↓ % 1.80 Milliarde Dollar 51.27 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9997 0.02 ↑ % -0.03 ↓ % 0.07 ↑ % 1.52 Milliarde Dollar 2.56 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 0.01 ↑ % -0.05 ↓ % 0.01 ↑ % 1.50 Milliarde Dollar 190.57 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.163 0.14 ↑ % -1.63 ↓ % -2.38 ↓ % 1.45 Milliarde Dollar 59.38 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2052706794 0.71 ↑ % -4.01 ↓ % -13.24 ↓ % 1.39 Milliarde Dollar 231.29 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9895 0.28 ↑ % 0.17 ↑ % -3.88 ↓ % 1.39 Milliarde Dollar 10.13 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.601 0.91 ↑ % 0.49 ↑ % 0.19 ↑ % 1.39 Milliarde Dollar 43.25 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.44 1.04 ↑ % -0.27 ↓ % -14.55 ↓ % 1.33 Milliarde Dollar 38.12 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1167809944 0.86 ↑ % -5.84 ↓ % 8.96 ↑ % 1.24 Milliarde Dollar 186.50 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0434994433 -0.45 ↓ % -5.20 ↓ % 5.69 ↑ % 1.21 Milliarde Dollar 19.86 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.82 -0.45 ↓ % -0.49 ↓ % -0.37 ↓ % 1.15 Milliarde Dollar 2.53 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1268779695 1.06 ↑ % -4.46 ↓ % 15.90 ↑ % 1.15 Milliarde Dollar 217.03 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3375734784 1.15 ↑ % 1.96 ↑ % 12.42 ↑ % 1.12 Milliarde Dollar 79.53 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1287683299 0.05 ↑ % -1.26 ↓ % 14.69 ↑ % 1.05 Milliarde Dollar 47.22 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0917844231 0.13 ↑ % 0.77 ↑ % 1.46 ↑ % 1.03 Milliarde Dollar 6.02 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.436 0.52 ↑ % -0.78 ↓ % 3.11 ↑ % 1.02 Milliarde Dollar 3.59 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9574 0.70 ↑ % -0.50 ↓ % 9.33 ↑ % 1.02 Milliarde Dollar 41.13 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.949 1.14 ↑ % -11.86 ↓ % -22.74 ↓ % 987.14 Millionen Dollar 254.97 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7423 1.48 ↑ % -1.85 ↓ % -3.75 ↓ % 928.92 Millionen Dollar 44.06 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0711 0.41 ↑ % -0.88 ↓ % 3.90 ↑ % 891.16 Millionen Dollar 133.42 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.641 0.63 ↑ % 1.63 ↑ % 1.08 ↑ % 873.23 Millionen Dollar 48.01 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8199 1.42 ↑ % -1.02 ↓ % 17.92 ↑ % 816.25 Millionen Dollar 59.23 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.88 0.16 ↑ % 0.17 ↑ % -2.45 ↓ % 795.05 Millionen Dollar 104.12 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0291024381 1.67 ↑ % -0.78 ↓ % 15.25 ↑ % 779.53 Millionen Dollar 10.88 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0089891135 -0.07 ↓ % -0.78 ↓ % -5.60 ↓ % 772.93 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.627 0.16 ↑ % -0.74 ↓ % -6.03 ↓ % 762.53 Millionen Dollar 108.34 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7727 1.27 ↑ % 1.60 ↑ % 10.61 ↑ % 745.96 Millionen Dollar 94.65 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340455694 -0.04 ↓ % -5.82 ↓ % 9.24 ↑ % 731.28 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7995 -0.16 ↓ % -5.64 ↓ % -5.00 ↓ % 696.37 Millionen Dollar 79.57 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.7710 0.02 ↑ % 9.19 ↑ % 21.44 ↑ % 690.51 Millionen Dollar 200.26 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0075381840 0.59 ↑ % 1.65 ↑ % 3.61 ↑ % 655.87 Millionen Dollar 6.55 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101058884 -0.74 ↓ % 1.36 ↑ % -0.71 ↓ % 635.26 Millionen Dollar 212.26 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4034225421 0.40 ↑ % 0.91 ↑ % 13.79 ↑ % 632.91 Millionen Dollar 145.21 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0379406932 1.97 ↑ % 22.70 ↑ % 55.06 ↑ % 630.10 Millionen Dollar 73.49 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0787071105 1.20 ↑ % -0.52 ↓ % 17.05 ↑ % 619.82 Millionen Dollar 26.29 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.069 0.23 ↑ % 1.65 ↑ % -4.49 ↓ % 583.16 Millionen Dollar 354.16 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.3221186455 0.79 ↑ % 0.92 ↑ % -0.62 ↓ % 584.52 Millionen Dollar 17.07 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0741681460 0.34 ↑ % -1.25 ↓ % 21.38 ↑ % 562.18 Millionen Dollar 92.61 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8436 0.40 ↑ % 0.39 ↑ % -3.59 ↓ % 545.12 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8002 1.54 ↑ % -2.58 ↓ % 5.66 ↑ % 527.34 Millionen Dollar 141.00 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.9250 0.67 ↑ % 0.21 ↑ % 0.97 ↑ % 519.50 Millionen Dollar 52.07 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2261595784 3.27 ↑ % -3.12 ↓ % 9.52 ↑ % 522.77 Millionen Dollar 227.34 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5095 0.34 ↑ % 0.01 ↑ % -0.15 ↓ % 509.46 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 494.28 Millionen Dollar 15.19 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1368 0.12 ↑ % 0.19 ↑ % -0.30 ↓ % 460.11 Millionen Dollar 52.38 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0981880578 0.59 ↑ % -2.49 ↓ % 2.83 ↑ % 445.12 Millionen Dollar 118.63 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4413 0.36 ↑ % -0.27 ↓ % -19.41 ↓ % 425.69 Millionen Dollar 36.99 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4463505058 0.26 ↑ % -3.79 ↓ % -12.63 ↓ % 410.61 Millionen Dollar 47.66 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.388 1.51 ↑ % -1.24 ↓ % -2.49 ↓ % 414.64 Millionen Dollar 29.94 Millionen Dollar 0.0000000000
100
Lido DAO
(Lido DAO)
(LDO)
 0.4884236921 1.09 ↑ % 2.40 ↑ % 15.09 ↑ % 405.18 Millionen Dollar 89.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer