Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,880.65 63,287.40 0.40 ↑ % 1,362.32 Milliarde Dollar 41.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,440.31 2,242.15 -0.66 ↓ % 293.86 Milliarde Dollar 17.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9183 0.02 ↑ % 120.44 Milliarde Dollar 65.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.31 514.82 0.24 ↑ % 80.74 Milliarde Dollar 1.59 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.06 148.90 0.39 ↑ % 76.32 Milliarde Dollar 2.89 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9188 0.00 ↑ % 35.09 Milliarde Dollar 7.04 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5142 0.4724689016 1.88 ↑ % 29.24 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1682110000 0.1545519304 11.37 ↑ % 24.67 Milliarde Dollar 3.12 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1622780000 0.1491007018 -1.62 ↓ % 14.03 Milliarde Dollar 321.91 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.606 4.232 -4.93 ↓ % 11.72 Milliarde Dollar 196.56 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3307070000 0.3038529302 -0.14 ↓ % 11.57 Milliarde Dollar 254.97 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165384 4.81 ↑ % 10.36 Milliarde Dollar 361.86 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 23.18 21.30 -1.35 ↓ % 9.44 Milliarde Dollar 264.41 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.81 310.38 0.97 ↑ % 6.68 Milliarde Dollar 268.99 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.50 9.645 -1.41 ↓ % 6.58 Milliarde Dollar 286.02 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.826 3.516 1.34 ↑ % 5.80 Milliarde Dollar 118.89 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.048 5.557 0.03 ↑ % 5.59 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9283 1.7717 2.86 ↑ % 5.49 Milliarde Dollar 609.92 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9189 0.02 ↑ % 5.37 Milliarde Dollar 69.97 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.01 61.57 0.99 ↑ % 5.04 Milliarde Dollar 270.47 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.694 3.394 1.97 ↑ % 4.50 Milliarde Dollar 211.29 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.211 7.544 0.85 ↑ % 4.26 Milliarde Dollar 143.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.935 6.372 0.54 ↑ % 4.16 Milliarde Dollar 116.37 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000073504 0.21 ↑ % 3.43 Milliarde Dollar 576.79 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.132 6.553 -0.40 ↓ % 3.38 Milliarde Dollar 53.99 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 428.89 394.06 0.04 ↑ % 3.17 Milliarde Dollar 112.91 Millionen Dollar
27
Monero
(Monero)
(XMR)
 159.85 146.87 1.43 ↑ % 2.95 Milliarde Dollar 54.34 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1561 1.0622 2.19 ↑ % 2.81 Milliarde Dollar 118.91 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0923250000 0.0848280254 1.66 ↑ % 2.75 Milliarde Dollar 42.99 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.95 16.50 1.40 ↑ % 2.68 Milliarde Dollar 97.47 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1059320000 0.0973301097 -3.01 ↓ % 2.66 Milliarde Dollar 59.98 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9185 0.14 ↑ % 2.37 Milliarde Dollar 6.07 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.2975350000 0.2733745629 -0.61 ↓ % 2.28 Milliarde Dollar 79.53 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5087 1.3862 3.63 ↑ % 2.26 Milliarde Dollar 66.25 Millionen Dollar
35
OKB
(OKB)
(OKB)
 37.46 34.41 -0.23 ↓ % 2.25 Milliarde Dollar 1.95 Millionen Dollar
36
Rendering-Token
(Render)
(RENDER)
 4.340 3.988 -1.43 ↓ % 2.25 Milliarde Dollar 173.25 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.043 1.8768 -0.58 ↓ % 2.04 Milliarde Dollar 314.83 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.345 3.073 0.11 ↑ % 2.00 Milliarde Dollar 93.50 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 130.65 120.04 0.38 ↑ % 1.96 Milliarde Dollar 161.72 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4813180000 0.4422340158 0.01 ↑ % 1.91 Milliarde Dollar 169.45 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0717030000 0.0658805730 0.61 ↑ % 1.91 Milliarde Dollar 5.29 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5569 0.5117 -0.40 ↓ % 1.87 Milliarde Dollar 68.69 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0814 0.9936 1.02 ↑ % 1.81 Milliarde Dollar 43.48 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.3842 1.2718 0.31 ↑ % 1.74 Milliarde Dollar 169.55 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.259 3.913 -5.39 ↓ % 1.72 Milliarde Dollar 106.52 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 16.89 15.52 1.14 ↑ % 1.67 Milliarde Dollar 64.17 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0441480000 0.0405630941 3.16 ↑ % 1.66 Milliarde Dollar 74.03 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5666 0.5206 -2.65 ↓ % 1.59 Milliarde Dollar 146.81 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
 1.1312 1.0393 1.13 ↑ % 1.58 Milliarde Dollar 60.24 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0195240000 0.0179386122 -0.69 ↓ % 1.58 Milliarde Dollar 23.53 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.013 3.687 1.66 ↑ % 1.57 Milliarde Dollar 82.67 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.506 4.140 -8.93 ↓ % 1.52 Milliarde Dollar 288.93 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.3478900000 0.3196406362 1.39 ↑ % 1.40 Milliarde Dollar 84.79 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174572 3.77 ↑ % 1.38 Milliarde Dollar 97.31 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1347190000 0.1237795478 -0.43 ↓ % 1.29 Milliarde Dollar 55.69 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3025 1.1967 -0.15 ↓ % 1.28 Milliarde Dollar 161.90 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.8981 0.8251 2.25 ↑ % 1.21 Milliarde Dollar 89.19 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3317730000 0.3048323689 1.02 ↑ % 1.20 Milliarde Dollar 57.76 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001220000 0.0001120934 0.02 ↑ % 1.17 Milliarde Dollar 114.51 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.2834 1.1791 -2.06 ↓ % 1.10 Milliarde Dollar 27.44 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
 8.930 8.205 -0.17 ↓ % 1.07 Milliarde Dollar 636.28 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0627 0.9764 1.07 ↑ % 1.06 Milliarde Dollar 20.48 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7253 1.5852 1.84 ↑ % 1.05 Milliarde Dollar 157.09 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,150.25 1,056.84 -0.74 ↓ % 1.00 Milliarde Dollar 115.31 Millionen Dollar
65
Helium
(Helium)
(HNT)
 5.800 5.329 -2.42 ↓ % 988.77 Millionen Dollar 13.10 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3473650000 0.3191582673 1.85 ↑ % 987.28 Millionen Dollar 106.90 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1130620000 0.1038811395 3.03 ↑ % 942.44 Millionen Dollar 32.79 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.63 42.84 -0.37 ↓ % 922.35 Millionen Dollar 33.61 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 3.385 3.110 1.05 ↑ % 893.04 Millionen Dollar 75.82 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 13.40 12.32 -2.57 ↓ % 880.06 Millionen Dollar 47.92 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9661 0.8876 -0.60 ↓ % 865.33 Millionen Dollar 53.31 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6156 0.5656 0.13 ↑ % 855.58 Millionen Dollar 76.26 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0169960000 0.0156158908 1.11 ↑ % 839.51 Millionen Dollar 34.14 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009188 -0.07 ↓ % 784.54 Millionen Dollar 16.01 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.2976270000 0.2734590923 -0.57 ↓ % 781.75 Millionen Dollar 8.54 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0784140000 0.0720466264 -1.08 ↓ % 777.10 Millionen Dollar 43.73 Millionen Dollar
77
GateToken
(GateToken)
(GT)
 8.480 7.792 -0.10 ↓ % 771.80 Millionen Dollar 3.46 Millionen Dollar
78
USDD
(USDD)
(USDD)
 0.9994 0.9182 -0.07 ↓ % 763.61 Millionen Dollar 5.17 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0153820000 0.0141329508 -0.19 ↓ % 760.87 Millionen Dollar 14.40 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.4848970000 0.4455223938 0.65 ↑ % 747.64 Millionen Dollar 25.86 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018376 10.70 ↑ % 735.67 Millionen Dollar 41.94 Millionen Dollar
82
Core
(Core)
(CORE)
 0.7973 0.7325 0.05 ↑ % 732.91 Millionen Dollar 31.62 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0082420000 0.0075727331 1.05 ↑ % 732.66 Millionen Dollar 121.25 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0911 1.0025 0.77 ↑ % 732.42 Millionen Dollar 18.46 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3429550000 0.3151063681 -0.04 ↓ % 720.02 Millionen Dollar 39.06 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9304 0.8549 1.90 ↑ % 700.27 Millionen Dollar 125.06 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1188400000 0.1091899543 -3.95 ↓ % 696.59 Millionen Dollar 23.32 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 4.190 3.850 -6.02 ↓ % 682.07 Millionen Dollar 78.01 Millionen Dollar
89
Menge
(Quant)
(QNT)
 56.37 51.79 -0.65 ↓ % 680.57 Millionen Dollar 11.87 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
 2,740.39 2,517.87 -0.06 ↓ % 675.57 Millionen Dollar 3.66 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.378 4.023 -1.59 ↓ % 669.72 Millionen Dollar 43.57 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 31.17 28.64 -0.46 ↓ % 654.61 Millionen Dollar 87.16 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0180940000 0.0166247310 1.58 ↑ % 639.42 Millionen Dollar 54.34 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.061 8.325 0.59 ↑ % 639.14 Millionen Dollar 28.19 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4175880000 0.3836790192 1.41 ↑ % 636.99 Millionen Dollar 54.18 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0123770000 0.0113719628 1.54 ↑ % 627.50 Millionen Dollar 3.03 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 22.79 20.94 2.25 ↑ % 627.35 Millionen Dollar 18.31 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 0.9643 0.8860 -1.05 ↓ % 623.08 Millionen Dollar 4.98 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000310000 0.0000284827 -0.54 ↓ % 621.75 Millionen Dollar 5.83 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 37.83 34.76 3.17 ↑ % 617.70 Millionen Dollar 67.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer