Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,736.47 63,187.38 -0.50 % 1,359.46 Milliarde Dollar 41.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,428.43 2,232.38 -1.94 % 292.42 Milliarde Dollar 17.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9187 0.01 % 120.42 Milliarde Dollar 65.31 Milliarde Dollar
4
BNB
(BNB)
(BNB)
558.47 513.38 -0.48 % 80.48 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
160.83 147.85 -1.00 % 75.74 Milliarde Dollar 2.87 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9193 0.00 % 35.08 Milliarde Dollar 7.04 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5093 0.4681842110 0.80 % 28.96 Milliarde Dollar 1.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1675260000 0.1540016260 10.15 % 24.57 Milliarde Dollar 3.01 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1623660000 0.1492581928 -1.70 % 14.04 Milliarde Dollar 314.74 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.599 4.228 -5.60 % 11.70 Milliarde Dollar 192.44 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3301640000 0.3035098603 -0.86 % 11.55 Milliarde Dollar 255.73 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165469 3.85 % 10.33 Milliarde Dollar 351.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.14 21.27 -2.32 % 9.42 Milliarde Dollar 263.85 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.48 307.48 -0.62 % 6.62 Milliarde Dollar 258.45 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.47 9.629 -2.38 % 6.57 Milliarde Dollar 287.79 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.809 3.501 0.27 % 5.77 Milliarde Dollar 117.46 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.560 0.02 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9323 1.7763 2.57 % 5.50 Milliarde Dollar 599.50 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9193 0.02 % 5.37 Milliarde Dollar 70.58 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.87 61.47 -0.02 % 5.03 Milliarde Dollar 274.35 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.678 3.381 0.11 % 4.48 Milliarde Dollar 212.65 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.178 7.518 -0.62 % 4.24 Milliarde Dollar 143.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.909 6.351 -0.87 % 4.15 Milliarde Dollar 116.35 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073542 -0.40 % 3.43 Milliarde Dollar 573.22 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.112 6.538 -1.52 % 3.37 Milliarde Dollar 54.49 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
427.32 392.83 -0.95 % 3.15 Milliarde Dollar 111.41 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.50 147.54 1.48 % 2.96 Milliarde Dollar 53.86 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1497 1.0568 0.83 % 2.79 Milliarde Dollar 119.12 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0916740000 0.0842731580 0.39 % 2.73 Milliarde Dollar 42.86 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.90 16.45 0.59 % 2.67 Milliarde Dollar 96.79 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1054760000 0.0969609225 -4.05 % 2.64 Milliarde Dollar 59.45 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9180 -0.01 % 2.37 Milliarde Dollar 6.07 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2967310000 0.2727759064 -1.32 % 2.27 Milliarde Dollar 80.93 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.4980 1.3771 1.64 % 2.25 Milliarde Dollar 64.74 Millionen Dollar
35
OKB
(OKB)
(OKB)
37.41 34.39 -0.46 % 2.24 Milliarde Dollar 1.92 Millionen Dollar
36
Rendering-Token
(Render)
(RENDER)
4.333 3.983 -2.28 % 2.24 Milliarde Dollar 173.22 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.038 1.8737 -1.87 % 2.04 Milliarde Dollar 318.56 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.337 3.067 -0.59 % 1.99 Milliarde Dollar 93.36 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.87 121.22 0.12 % 1.97 Milliarde Dollar 158.50 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4807390000 0.4419289405 -0.95 % 1.91 Milliarde Dollar 168.06 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0716530000 0.0658684533 0.48 % 1.90 Milliarde Dollar 5.24 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5556 0.5108 -1.25 % 1.87 Milliarde Dollar 68.52 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0723 0.9857 -0.92 % 1.79 Milliarde Dollar 43.77 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3819 1.2703 -1.08 % 1.73 Milliarde Dollar 169.24 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.273 3.928 -5.39 % 1.73 Milliarde Dollar 106.10 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.83 15.48 -0.26 % 1.66 Milliarde Dollar 64.39 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0439080000 0.0403633072 2.05 % 1.65 Milliarde Dollar 75.26 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5660 0.5203 -3.57 % 1.59 Milliarde Dollar 146.60 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0195520000 0.0179735670 -1.33 % 1.58 Milliarde Dollar 23.71 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1231 1.0324 0.39 % 1.57 Milliarde Dollar 59.15 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.010 3.687 1.31 % 1.57 Milliarde Dollar 82.51 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.490 4.128 -10.54 % 1.52 Milliarde Dollar 283.09 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3477910000 0.3197138326 0.48 % 1.40 Milliarde Dollar 84.40 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165469 2.23 % 1.37 Milliarde Dollar 96.64 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1343240000 0.1234800235 -2.03 % 1.28 Milliarde Dollar 55.21 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2907 1.1865 -2.86 % 1.26 Milliarde Dollar 161.11 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8912 0.8193 0.86 % 1.20 Milliarde Dollar 88.28 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3313790000 0.3046267733 0.27 % 1.20 Milliarde Dollar 57.60 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001121509 -1.13 % 1.17 Milliarde Dollar 114.75 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2855 1.1817 -2.93 % 1.10 Milliarde Dollar 27.38 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.915 8.195 -0.69 % 1.07 Milliarde Dollar 618.13 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0550 0.9698 -0.65 % 1.05 Milliarde Dollar 20.28 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7195 1.5807 0.26 % 1.05 Milliarde Dollar 155.70 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,159.21 1,065.62 -0.77 % 1.01 Milliarde Dollar 111.78 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3492010000 0.3210100033 1.47 % 992.49 Millionen Dollar 106.74 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.786 5.319 -2.62 % 986.36 Millionen Dollar 13.13 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1129900000 0.1038683173 2.41 % 941.84 Millionen Dollar 32.61 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.45 42.70 -1.21 % 918.82 Millionen Dollar 33.11 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.396 3.122 2.60 % 896.12 Millionen Dollar 77.03 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.33 12.25 -4.16 % 875.00 Millionen Dollar 47.72 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9624 0.8847 -2.02 % 862.02 Millionen Dollar 54.60 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6132 0.5637 -1.35 % 852.15 Millionen Dollar 76.28 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169370000 0.0155696760 -0.20 % 836.58 Millionen Dollar 34.66 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.2970630000 0.2730811040 -0.86 % 783.29 Millionen Dollar 8.57 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -0.59 % 782.22 Millionen Dollar 15.85 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0782140000 0.0718997838 -2.67 % 775.12 Millionen Dollar 43.56 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.462 7.779 -0.51 % 770.18 Millionen Dollar 3.43 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9989 0.9183 -0.06 % 763.26 Millionen Dollar 5.17 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0152630000 0.0140308180 -1.63 % 755.00 Millionen Dollar 14.31 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4835270000 0.4444918653 -0.42 % 745.53 Millionen Dollar 26.26 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 9.73 % 738.68 Millionen Dollar 41.35 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0887 1.0009 0.45 % 730.81 Millionen Dollar 18.05 Millionen Dollar
83
Core
(Core)
(CORE)
0.7926 0.7287 -0.91 % 728.63 Millionen Dollar 30.73 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0081940000 0.0075324984 -1.05 % 728.36 Millionen Dollar 118.03 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3425830000 0.3149262744 -0.78 % 719.24 Millionen Dollar 38.88 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9289 0.8539 0.96 % 699.13 Millionen Dollar 124.87 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1186020000 0.1090272605 -4.64 % 695.19 Millionen Dollar 23.04 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.181 3.843 -7.14 % 680.56 Millionen Dollar 77.41 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.35 51.80 -0.96 % 680.30 Millionen Dollar 11.77 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,739.15 2,518.01 -0.12 % 675.27 Millionen Dollar 3.88 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.365 4.013 -2.93 % 667.71 Millionen Dollar 43.68 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.16 28.65 -1.25 % 654.46 Millionen Dollar 86.73 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.059 8.328 -0.16 % 639.01 Millionen Dollar 28.31 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0180300000 0.0165744381 0.30 % 637.16 Millionen Dollar 55.10 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4162710000 0.3826654422 0.38 % 634.97 Millionen Dollar 54.29 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.78 20.94 1.45 % 627.07 Millionen Dollar 18.29 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123230000 0.0113281642 0.71 % 624.78 Millionen Dollar 3.04 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9627 0.8850 -1.80 % 622.07 Millionen Dollar 4.95 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284974 -1.48 % 620.48 Millionen Dollar 5.62 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.85 34.80 2.70 % 618.04 Millionen Dollar 67.38 Millionen Dollar