Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,271.16 0.48 ↑ % 0.30 ↑ % 10.13 ↑ % 2,071.20 Milliarde Dollar 45.90 Milliarde Dollar 92,874.11
2
Ethereum
(Ethereum)
(ETH)
 2,507.45 0.51 ↑ % -1.27 ↓ % 37.80 ↑ % 302.72 Milliarde Dollar 23.46 Milliarde Dollar 2,233.38
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 149.97 Milliarde Dollar 85.53 Milliarde Dollar 0.8906
4
XRP
(XRP)
(XRP)
 2.398 0.62 ↑ % 0.01 ↑ % 10.26 ↑ % 140.39 Milliarde Dollar 3.95 Milliarde Dollar 2.136
5
BNB
(BNB)
(BNB)
 656.94 0.52 ↑ % -0.93 ↓ % 11.05 ↑ % 92.56 Milliarde Dollar 1.74 Milliarde Dollar 585.14
6
Solana
(Solana)
(SOL)
 175.26 0.49 ↑ % -0.31 ↓ % 19.34 ↑ % 91.02 Milliarde Dollar 3.55 Milliarde Dollar 156.11
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 60.75 Milliarde Dollar 8.68 Milliarde Dollar 0.8906
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2404670000 0.98 ↑ % 1.16 ↑ % 38.78 ↑ % 35.88 Milliarde Dollar 3.06 Milliarde Dollar 0.2141834760
9
Cardano
(Cardano)
(ADA)
 0.8166 0.73 ↑ % 0.82 ↑ % 18.59 ↑ % 28.84 Milliarde Dollar 1.07 Milliarde Dollar 0.7273
10
TRON
(TRON)
(TRX)
 0.2639480000 0.05 ↑ % -0.66 ↓ % 5.63 ↑ % 25.05 Milliarde Dollar 927.77 Millionen Dollar 0.2350979557
11
Sui
(Sui)
(SUI)
 4.192 2.57 ↑ % 4.48 ↑ % 23.81 ↑ % 13.99 Milliarde Dollar 1.67 Milliarde Dollar 3.734
12
Kettenglied
(Chainlink)
(LINK)
 17.13 0.50 ↑ % 1.42 ↑ % 21.44 ↑ % 11.26 Milliarde Dollar 560.51 Millionen Dollar 15.26
13
Lawine
(Avalanche)
(AVAX)
 25.28 1.27 ↑ % 0.49 ↑ % 26.02 ↑ % 10.58 Milliarde Dollar 401.97 Millionen Dollar 22.52
14
Pi
(Pi)
(PI)
 1.3799 9.64 ↑ % 46.08 ↑ % 134.02 ↑ % 9.76 Milliarde Dollar 1.33 Milliarde Dollar 1.2290
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 1.07 ↑ % 0.94 ↑ % 27.67 ↑ % 9.72 Milliarde Dollar 509.20 Millionen Dollar 0.0000142512
16
Stellar
(Stellar)
(XLM)
 0.3111390000 0.99 ↑ % 0.26 ↑ % 15.79 ↑ % 9.66 Milliarde Dollar 252.17 Millionen Dollar 0.2771308850
17
Hedera
(Hedera)
(HBAR)
 0.2097610000 1.29 ↑ % -0.94 ↓ % 18.20 ↑ % 8.86 Milliarde Dollar 271.42 Millionen Dollar 0.1868337032
18
Tonmünze
(Toncoin)
(TON)
 3.453 0.47 ↑ % 0.23 ↑ % 13.67 ↑ % 8.60 Milliarde Dollar 207.20 Millionen Dollar 3.076
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.76 0.18 ↑ % 0.12 ↑ % 20.19 ↑ % 8.27 Milliarde Dollar 165.48 Millionen Dollar 22.05
20
Polkadot
(Polkadot)
(DOT)
 5.192 1.50 ↑ % 1.51 ↑ % 30.27 ↑ % 8.19 Milliarde Dollar 257.75 Millionen Dollar 4.625
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 410.25 0.85 ↑ % -1.39 ↓ % 13.91 ↑ % 8.15 Milliarde Dollar 277.36 Millionen Dollar 365.40
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.340 -0.43 ↓ % 0.31 ↑ % -8.26 ↓ % 7.70 Milliarde Dollar 6.19 Millionen Dollar 7.429
23
Litecoin
(Litecoin)
(LTC)
 101.39 0.92 ↑ % -1.74 ↓ % 15.07 ↑ % 7.69 Milliarde Dollar 595.48 Millionen Dollar 90.31
24
Monero
(Monero)
(XMR)
 336.89 -0.17 ↓ % 4.13 ↑ % 22.23 ↑ % 6.21 Milliarde Dollar 116.03 Millionen Dollar 300.06
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 2.01 ↑ % 8.33 ↑ % 70.68 ↑ % 5.98 Milliarde Dollar 2.25 Milliarde Dollar 0.0000124698
26
Bitget Token
(Bitget Token)
(BGB)
 4.853 0.20 ↑ % -2.81 ↓ % 12.49 ↑ % 5.68 Milliarde Dollar 197.54 Millionen Dollar 4.323
27
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 17.63 Milliarde Dollar 0.8906
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 4.66 Milliarde Dollar 111.34 Millionen Dollar 0.8908
29
Uniswap
(Uniswap)
(UNI)
 7.033 1.02 ↑ % -2.53 ↓ % 38.25 ↑ % 4.42 Milliarde Dollar 307.28 Millionen Dollar 6.264
30
Bittensor
(Bittensor)
(TAO)
 469.62 0.35 ↑ % 3.30 ↑ % 30.97 ↑ % 4.12 Milliarde Dollar 154.38 Millionen Dollar 418.29
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.196 1.16 ↑ % -3.40 ↓ % 34.43 ↑ % 3.87 Milliarde Dollar 224.19 Millionen Dollar 2.846
32
Aptos
(Aptos)
(APT)
 5.997 1.09 ↑ % -0.33 ↓ % 15.85 ↑ % 3.73 Milliarde Dollar 186.54 Millionen Dollar 5.341
33
Ondo
(Ondo)
(ONDO)
 1.0668 1.55 ↑ % 1.51 ↑ % 21.41 ↑ % 3.37 Milliarde Dollar 222.56 Millionen Dollar 0.9502
34
Aave
(Aave)
(AAVE)
 221.50 1.01 ↑ % -0.75 ↓ % 24.23 ↑ % 3.35 Milliarde Dollar 246.13 Millionen Dollar 197.29
35
Kaspa
(Kaspa)
(KAS)
 0.1270420000 0.85 ↑ % 18.58 ↑ % 36.15 ↑ % 3.32 Milliarde Dollar 215.92 Millionen Dollar 0.1131560553
36
OKB
(OKB)
(OKB)
 55.03 -0.16 ↓ % -1.14 ↓ % 7.73 ↑ % 3.30 Milliarde Dollar 6.09 Millionen Dollar 49.02
37
Internet-Computer
(Internet Computer)
(ICP)
 5.778 0.44 ↑ % 2.07 ↑ % 24.43 ↑ % 3.08 Milliarde Dollar 88.16 Millionen Dollar 5.147
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.16 1.02 ↑ % -0.21 ↓ % 24.84 ↑ % 3.06 Milliarde Dollar 130.46 Millionen Dollar 17.96
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.00 0.51 ↑ % -0.61 ↓ % 24.97 ↑ % 2.80 Milliarde Dollar 1.20 Milliarde Dollar 12.47
40
Render
(Render)
(RENDER)
 5.322 1.02 ↑ % -0.52 ↓ % 19.51 ↑ % 2.76 Milliarde Dollar 100.34 Millionen Dollar 4.741
41
VeChain
(VeChain)
(VET)
 0.0318210000 1.62 ↑ % 1.03 ↑ % 24.85 ↑ % 2.74 Milliarde Dollar 60.44 Millionen Dollar 0.0283429011
42
Mantle
(Mantle)
(MNT)
 0.8035 -0.20 ↓ % 2.73 ↑ % 11.37 ↑ % 2.70 Milliarde Dollar 296.41 Millionen Dollar 0.7157
43
GateToken
(GateToken)
(GT)
 21.85 0.15 ↑ % -1.89 ↓ % 1.80 ↑ % 2.69 Milliarde Dollar 10.35 Millionen Dollar 19.46
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2575280000 0.64 ↑ % -3.50 ↓ % 10.89 ↑ % 2.68 Milliarde Dollar 135.23 Millionen Dollar 0.2293796745
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0995580000 0.03 ↑ % -1.97 ↓ % 12.55 ↑ % 2.65 Milliarde Dollar 28.72 Millionen Dollar 0.0886761115
46
Ethena
(Ethena)
(ENA)
 0.4138070000 0.61 ↑ % 1.90 ↑ % 42.00 ↑ % 2.41 Milliarde Dollar 315.30 Millionen Dollar 0.3685770673
47
Arbitrum
(Arbitrum)
(ARB)
 0.4554770000 0.04 ↑ % -4.48 ↓ % 43.53 ↑ % 2.17 Milliarde Dollar 378.87 Millionen Dollar 0.4056924529
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 -0.04 ↓ % 0.02 ↑ % 0.02 ↑ % 2.13 Milliarde Dollar 52.79 Millionen Dollar 0.8909
49
Filecoin
(Filecoin)
(FIL)
 3.184 0.58 ↑ % -1.14 ↓ % 19.98 ↑ % 2.12 Milliarde Dollar 142.83 Millionen Dollar 2.836
50
Algorand
(Algorand)
(ALGO)
 0.2435000000 1.18 ↑ % -1.45 ↓ % 19.70 ↑ % 2.09 Milliarde Dollar 98.17 Millionen Dollar 0.2168849630
51
Kosmos
(Cosmos)
(ATOM)
 5.339 0.44 ↑ % 1.25 ↑ % 28.37 ↑ % 2.09 Milliarde Dollar 115.55 Millionen Dollar 4.756
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8643 1.37 ↑ % -3.10 ↓ % 29.89 ↑ % 2.07 Milliarde Dollar 162.04 Millionen Dollar 0.7699
53
Celestia
(Celestia)
(TIA)
 3.234 1.07 ↑ % -0.66 ↓ % 33.65 ↑ % 2.04 Milliarde Dollar 133.21 Millionen Dollar 2.881
54
Bonk
(Bonk)
(BONK)
 0.0000230000 1.33 ↑ % 3.71 ↑ % 35.10 ↑ % 1.85 Milliarde Dollar 655.59 Millionen Dollar 0.0000204861
55
Worldcoin
(Worldcoin)
(WLD)
 1.2983 1.21 ↑ % -1.29 ↓ % 37.07 ↑ % 1.80 Milliarde Dollar 313.50 Millionen Dollar 1.1564
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5930 1.01 ↑ % -1.39 ↓ % 13.60 ↑ % 1.71 Milliarde Dollar 128.65 Millionen Dollar 0.5282
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6207
57
Jupiter
(Jupiter)
(JUP)
 0.5822 1.45 ↑ % 1.30 ↑ % 33.96 ↑ % 1.69 Milliarde Dollar 68.52 Millionen Dollar 0.5186
58
Stapel
(Stacks)
(STX)
 1.0047 1.17 ↑ % -1.73 ↓ % 30.77 ↑ % 1.53 Milliarde Dollar 67.96 Millionen Dollar 0.8949
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 1.52 Milliarde Dollar 3.15 Milliarde Dollar 0.8895
60
Hersteller
(Maker)
(MKR)
 1,813.28 0.77 ↑ % -2.52 ↓ % 17.76 ↑ % 1.51 Milliarde Dollar 49.52 Millionen Dollar 1,615.09
61
EOS
(EOS)
(EOS)
 0.9508 2.78 ↑ % 2.24 ↑ % 34.82 ↑ % 1.49 Milliarde Dollar 193.49 Millionen Dollar 0.8469
62
Optimismus
(Optimism)
(OP)
 0.8676 0.94 ↑ % -3.90 ↓ % 28.62 ↑ % 1.44 Milliarde Dollar 330.83 Millionen Dollar 0.7727
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.28 0.15 ↑ % -0.35 ↓ % 5.20 ↑ % 1.41 Milliarde Dollar 734.57 Tausend Dollar 10.05
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3821 2.09 ↑ % 4.12 ↑ % 22.28 ↑ % 1.38 Milliarde Dollar 256.56 Millionen Dollar 1.2311
65
Injektion
(Injective)
(INJ)
 13.63 1.29 ↑ % 4.26 ↑ % 41.96 ↑ % 1.36 Milliarde Dollar 148.10 Millionen Dollar 12.14
66
Unveränderlich
(Immutable)
(IMX)
 0.7434 0.27 ↑ % -1.12 ↓ % 32.53 ↑ % 1.35 Milliarde Dollar 58.03 Millionen Dollar 0.6622
67
Sei
(Sei)
(SEI)
 0.2629890000 0.77 ↑ % 0.59 ↑ % 27.81 ↑ % 1.34 Milliarde Dollar 107.32 Millionen Dollar 0.2342437763
68
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.007 -1.23 ↓ % 3.13 ↑ % 20.58 ↑ % 1.31 Milliarde Dollar 480.39 Millionen Dollar 1.7874
69
Story
(Story)
(IP)
 4.771 0.76 ↑ % 0.74 ↑ % 26.55 ↑ % 1.29 Milliarde Dollar 59.98 Millionen Dollar 4.250
70
Flare
(Flare)
(FLR)
 0.0196710000 0.01 ↑ % -3.38 ↓ % -1.45 ↓ % 1.28 Milliarde Dollar 10.73 Millionen Dollar 0.0175209204
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0763780000 0.35 ↑ % -1.66 ↓ % 5.22 ↑ % 1.20 Milliarde Dollar 40.49 Millionen Dollar 0.0680297318
72
Menge
(Quant)
(QNT)
 98.60 0.55 ↑ % 0.84 ↑ % 14.19 ↑ % 1.19 Milliarde Dollar 21.55 Millionen Dollar 87.82
73
DeXe
(DeXe)
(DEXE)
 14.10 0.94 ↑ % 0.18 ↑ % -2.11 ↓ % 1.18 Milliarde Dollar 13.53 Millionen Dollar 12.56
74
Der Graph
(The Graph)
(GRT)
 0.1200100000 1.18 ↑ % -1.85 ↓ % 31.76 ↑ % 1.18 Milliarde Dollar 56.73 Millionen Dollar 0.1068926670
75
dogwifhat
(dogwifhat)
(WIF)
 1.1766 8.61 ↑ % 28.69 ↑ % 110.40 ↑ % 1.18 Milliarde Dollar 921.23 Millionen Dollar 1.0480
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001140000 2.19 ↑ % 9.21 ↑ % 48.96 ↑ % 1.10 Milliarde Dollar 206.87 Millionen Dollar 0.0001015396
77
Four
(Four)
(FORM)
 2.755 0.98 ↑ % 13.86 ↑ % 19.26 ↑ % 1.05 Milliarde Dollar 31.97 Millionen Dollar 2.454
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7813 0.99 ↑ % -1.37 ↓ % 12.36 ↑ % 1.05 Milliarde Dollar 139.87 Millionen Dollar 0.6959
79
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0060 1.19 ↑ % -3.79 ↓ % 43.44 ↑ % 1.01 Milliarde Dollar 50.34 Millionen Dollar 0.8960
80
Gala
(Gala)
(GALA)
 0.0223240000 0.79 ↑ % -0.76 ↓ % 43.28 ↑ % 990.77 Millionen Dollar 128.23 Millionen Dollar 0.0198839422
81
Lido DAO
(Lido DAO)
(LDO)
 1.0952 0.69 ↑ % -3.45 ↓ % 34.47 ↑ % 983.44 Millionen Dollar 94.98 Millionen Dollar 0.9755
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198140000 2.26 ↑ % 4.84 ↑ % 24.01 ↑ % 979.70 Millionen Dollar 57.61 Millionen Dollar 0.0176482902
83
JOTA
(IOTA)
(IOTA)
 0.2560210000 1.00 ↑ % 1.95 ↑ % 23.11 ↑ % 960.29 Millionen Dollar 37.95 Millionen Dollar 0.2280373927
84
Raydium
(Raydium)
(RAY)
 3.245 2.14 ↑ % -0.72 ↓ % 18.99 ↑ % 941.99 Millionen Dollar 93.65 Millionen Dollar 2.890
85
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 929.61 Millionen Dollar 18.34 Millionen Dollar 0.8902
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.3612450000 1.47 ↑ % 0.51 ↑ % 29.93 ↑ % 916.94 Millionen Dollar 94.30 Millionen Dollar 0.3217601990
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0145210000 2.11 ↑ % 2.81 ↑ % 35.29 ↑ % 912.83 Millionen Dollar 212.89 Millionen Dollar 0.0129338257
88
Walrus
(Walrus)
(WAL)
 0.6842 2.36 ↑ % 8.92 ↑ % 14.68 ↑ % 899.96 Millionen Dollar 69.04 Millionen Dollar 0.6094
89
Core
(Core)
(CORE)
 0.8559 0.39 ↑ % -0.05 ↓ % 11.97 ↑ % 856.84 Millionen Dollar 25.87 Millionen Dollar 0.7624
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.47 1.43 ↑ % -2.81 ↓ % 31.61 ↑ % 851.66 Millionen Dollar 97.20 Millionen Dollar 20.90
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.80 1.14 ↑ % -1.92 ↓ % 9.99 ↑ % 830.23 Millionen Dollar 58.60 Millionen Dollar 37.23
92
Nexo
(Nexo)
(NEXO)
 1.2790 0.48 ↑ % 0.52 ↑ % 5.30 ↑ % 826.44 Millionen Dollar 11.21 Millionen Dollar 1.1392
93
Brett (Based)
(Brett (Based))
(BRETT)
 0.0825910000 -0.22 ↓ % -2.83 ↓ % 47.44 ↑ % 818.50 Millionen Dollar 64.38 Millionen Dollar 0.0735636385
94
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.446 0.12 ↑ % -1.31 ↓ % 25.92 ↑ % 813.92 Millionen Dollar 84.71 Millionen Dollar 2.178
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.06 ↓ % 1.60 ↑ % 15.55 ↑ % 810.71 Millionen Dollar 35.72 Millionen Dollar 0.0000008907
96
Tether Gold
(Tether Gold)
(XAUt)
 3,279.41 0.07 ↑ % -1.26 ↓ % 0.31 ↑ % 808.45 Millionen Dollar 29.38 Millionen Dollar 2,920.97
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,285.02 0.09 ↑ % -1.29 ↓ % 0.32 ↑ % 778.28 Millionen Dollar 48.55 Millionen Dollar 2,925.96
98
SPX6900
(SPX6900)
(SPX)
 0.8359 3.39 ↑ % 8.37 ↑ % 57.30 ↑ % 778.20 Millionen Dollar 29.30 Millionen Dollar 0.7445
99
Kaia
(Kaia)
(KAIA)
 0.1267620000 0.35 ↑ % 0.58 ↑ % 12.60 ↑ % 762.55 Millionen Dollar 22.33 Millionen Dollar 0.1129066599
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer