Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,649.63 | -0.07 ↓ % | -3.19 ↓ % | -4.83 ↓ % | 1,333.69 Milliarde Dollar | 37.77 Milliarde Dollar | 57,820.89 | |
| 2 | 2,046.12 | -0.19 ↓ % | -4.33 ↓ % | -3.52 ↓ % | 246.95 Milliarde Dollar | 21.11 Milliarde Dollar | 1,775.08 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Milliarde Dollar | 81.18 Milliarde Dollar | 0.8672 | |
| 4 | 1.3152 | -0.13 ↓ % | -3.40 ↓ % | -4.94 ↓ % | 80.76 Milliarde Dollar | 2.04 Milliarde Dollar | 1.1410 | |
| 5 | 590.86 | 0.01 ↑ % | -4.53 ↓ % | -6.88 ↓ % | 80.57 Milliarde Dollar | 1.86 Milliarde Dollar | 512.59 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.19 Milliarde Dollar | 12.56 Milliarde Dollar | 0.8673 | |
| 7 | 79.28 | -0.07 ↓ % | -5.89 ↓ % | -11.05 ↓ % | 45.40 Milliarde Dollar | 5.84 Milliarde Dollar | 68.78 | |
| 8 | 0.3155383169 | 0.03 ↑ % | 0.09 ↑ % | 0.20 ↑ % | 29.90 Milliarde Dollar | 650.90 Millionen Dollar | 0.2737405338 | |
| 9 | 0.0901288438 | -0.08 ↓ % | -4.17 ↓ % | -2.60 ↓ % | 13.85 Milliarde Dollar | 1.17 Milliarde Dollar | 0.0781899265 | |
| 10 | 10.03 | 0.06 ↑ % | 0.00 ↓ % | 5.50 ↑ % | 9.24 Milliarde Dollar | 427.59 Tausend Dollar | 8.704 | |
| 11 | 35.07 | -1.13 ↓ % | -6.46 ↓ % | -10.06 ↓ % | 8.98 Milliarde Dollar | 279.74 Millionen Dollar | 30.43 | |
| 12 | 441.57 | -0.38 ↓ % | -4.75 ↓ % | -5.65 ↓ % | 8.84 Milliarde Dollar | 329.91 Millionen Dollar | 383.08 | |
| 13 | 0.2381715828 | -0.06 ↓ % | -5.28 ↓ % | -9.01 ↓ % | 8.60 Milliarde Dollar | 592.87 Millionen Dollar | 0.2066221841 | |
| 14 | 329.68 | 0.18 ↑ % | -2.11 ↓ % | -1.65 ↓ % | 6.08 Milliarde Dollar | 93.29 Millionen Dollar | 286.01 | |
| 15 | 8.545 | -0.13 ↓ % | -6.03 ↓ % | -6.01 ↓ % | 6.05 Milliarde Dollar | 716.63 Millionen Dollar | 7.413 | |
| 16 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.88 Milliarde Dollar | 109.14 Millionen Dollar | 0.8670 | |
| 17 | 0.1430325667 | 0.72 ↑ % | -1.20 ↓ % | 1.98 ↑ % | 5.46 Milliarde Dollar | 11.11 Millionen Dollar | 0.1240857578 | |
| 18 | 0.1643099062 | -0.05 ↓ % | -4.33 ↓ % | -5.62 ↓ % | 5.43 Milliarde Dollar | 117.10 Millionen Dollar | 0.1425445945 | |
| 19 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 300.65 Millionen Dollar | 0.8674 | |
| 20 | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.39 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8669 | |
| 21 | 52.49 | 0.13 ↑ % | -3.61 ↓ % | -5.05 ↓ % | 4.04 Milliarde Dollar | 292.05 Millionen Dollar | 45.54 | |
| 22 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 289.40 Millionen Dollar | 0.8673 | |
| 23 | 238.89 | 1.21 ↑ % | -3.52 ↓ % | 6.19 ↑ % | 3.97 Milliarde Dollar | 432.32 Millionen Dollar | 207.24 | |
| 24 | 8.706 | -0.13 ↓ % | -7.36 ↓ % | -7.68 ↓ % | 3.76 Milliarde Dollar | 302.64 Millionen Dollar | 7.552 | |
| 25 | 0.0867199568 | 0.43 ↑ % | -4.18 ↓ % | -5.61 ↓ % | 3.76 Milliarde Dollar | 84.87 Millionen Dollar | 0.0752325977 | |
| 26 | 0.0000058298 | -0.29 ↓ % | -2.91 ↓ % | -2.36 ↓ % | 3.44 Milliarde Dollar | 118.59 Millionen Dollar | 0.0000050576 | |
| 27 | 0.8658 | 0.11 ↑ % | -3.90 ↓ % | -7.76 ↓ % | 3.42 Milliarde Dollar | 371.68 Millionen Dollar | 0.7511 | |
| 28 | 305.77 | -0.26 ↓ % | -2.70 ↓ % | -9.29 ↓ % | 3.30 Milliarde Dollar | 498.25 Millionen Dollar | 265.27 | |
| 29 | 2.421 | -4.74 ↓ % | 1.96 ↑ % | 1.16 ↑ % | 3.11 Milliarde Dollar | 12.21 Millionen Dollar | 2.100 | |
| 30 | 1.2172 | 0.06 ↑ % | -0.43 ↓ % | -6.98 ↓ % | 3.01 Milliarde Dollar | 76.24 Millionen Dollar | 1.0559 | |
| 31 | 0.0690778296 | -0.94 ↓ % | -3.78 ↓ % | -6.79 ↓ % | 2.92 Milliarde Dollar | 9.28 Millionen Dollar | 0.0599274349 | |
| 32 | 0.0983193099 | -0.40 ↓ % | -1.69 ↓ % | -1.81 ↓ % | 2.83 Milliarde Dollar | 50.56 Millionen Dollar | 0.0852954425 | |
| 33 | 4,598.93 | 0.70 ↑ % | -1.95 ↓ % | 3.57 ↑ % | 2.57 Milliarde Dollar | 625.78 Millionen Dollar | 3,989.73 | |
| 34 | 4,617.40 | 0.68 ↑ % | -1.92 ↓ % | 3.86 ↑ % | 2.37 Milliarde Dollar | 580.90 Millionen Dollar | 4,005.75 | |
| 35 | 0.6778 | -0.02 ↓ % | -3.86 ↓ % | -4.52 ↓ % | 2.22 Milliarde Dollar | 48.43 Millionen Dollar | 0.5880 | |
| 36 | 3.341 | 0.32 ↑ % | -8.22 ↓ % | -7.33 ↓ % | 2.11 Milliarde Dollar | 252.28 Millionen Dollar | 2.898 | |
| 37 | 1.2228 | 0.16 ↑ % | -5.10 ↓ % | -7.68 ↓ % | 2.05 Milliarde Dollar | 124.16 Millionen Dollar | 1.0608 | |
| 38 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.84 Milliarde Dollar | 61.56 Millionen Dollar | 0.8673 | |
| 39 | 0.1748740523 | -0.10 ↓ % | -1.11 ↓ % | -6.99 ↓ % | 1.75 Milliarde Dollar | 16.44 Millionen Dollar | 0.1517093610 | |
| 40 | 83.43 | -0.03 ↓ % | -1.12 ↓ % | -2.04 ↓ % | 1.75 Milliarde Dollar | 32.07 Millionen Dollar | 72.38 | |
| 41 | 0.0733259070 | 0.13 ↑ % | -1.38 ↓ % | 0.01 ↑ % | 1.70 Milliarde Dollar | 29.97 Millionen Dollar | 0.0636127908 | |
| 42 | 0.6749 | 0.64 ↑ % | -0.52 ↓ % | 2.06 ↑ % | 1.67 Milliarde Dollar | 89.23 Millionen Dollar | 0.5855 | |
| 43 | 1.0000 | 0.12 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 4.03 Millionen Dollar | 0.8675 | |
| 44 | 1.1591 | 0.04 ↑ % | -4.67 ↓ % | -5.98 ↓ % | 1.50 Milliarde Dollar | 186.86 Millionen Dollar | 1.0056 | |
| 45 | 94.33 | -0.58 ↓ % | -5.85 ↓ % | -12.68 ↓ % | 1.45 Milliarde Dollar | 270.39 Millionen Dollar | 81.83 | |
| 46 | 0.0000033349 | 0.47 ↑ % | -4.71 ↓ % | -2.91 ↓ % | 1.38 Milliarde Dollar | 305.93 Millionen Dollar | 0.0000028932 | |
| 47 | 1.9278 | 0.18 ↑ % | -0.89 ↓ % | -4.79 ↓ % | 1.35 Milliarde Dollar | 26.47 Millionen Dollar | 1.6724 | |
| 48 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.31 Milliarde Dollar | 246.75 Millionen Dollar | 0.8674 | |
| 49 | 0.2618292197 | 0.08 ↑ % | -5.68 ↓ % | -0.14 ↓ % | 1.27 Milliarde Dollar | 63.35 Millionen Dollar | 0.2271460121 | |
| 50 | 7.983 | 0.10 ↑ % | -3.95 ↓ % | -5.48 ↓ % | 1.25 Milliarde Dollar | 48.50 Millionen Dollar | 6.926 | |
| 51 | 2.238 | 0.08 ↑ % | -3.52 ↓ % | -4.65 ↓ % | 1.23 Milliarde Dollar | 54.22 Millionen Dollar | 1.9416 | |
| 52 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Milliarde Dollar | 38.30 Millionen Dollar | 0.8673 | |
| 53 | 7.917 | 0.24 ↑ % | -3.73 ↓ % | -2.12 ↓ % | 1.07 Milliarde Dollar | 11.92 Millionen Dollar | 6.868 | |
| 54 | 0.0915655041 | 0.32 ↑ % | -2.52 ↓ % | -4.58 ↓ % | 972.30 Millionen Dollar | 63.28 Millionen Dollar | 0.0794362796 | |
| 55 | 0.1020869748 | 3.11 ↑ % | 1.63 ↑ % | 18.56 ↑ % | 907.78 Millionen Dollar | 140.52 Millionen Dollar | 0.0885640237 | |
| 56 | 1.7442 | 0.41 ↑ % | -3.55 ↓ % | -1.15 ↓ % | 904.79 Millionen Dollar | 52.70 Millionen Dollar | 1.5131 | |
| 57 | 0.2716760716 | 0.16 ↑ % | -3.23 ↓ % | -11.41 ↓ % | 879.76 Millionen Dollar | 127.58 Millionen Dollar | 0.2356885008 | |
| 58 | 0.0315226319 | 0.01 ↑ % | -3.68 ↓ % | -16.67 ↓ % | 861.52 Millionen Dollar | 37.31 Millionen Dollar | 0.0273469864 | |
| 59 | 70.86 | 0.50 ↑ % | 0.07 ↑ % | -3.83 ↓ % | 855.47 Millionen Dollar | 10.55 Millionen Dollar | 61.47 | |
| 60 | 1.6429 | 0.24 ↑ % | -5.02 ↓ % | -4.69 ↓ % | 823.06 Millionen Dollar | 56.32 Millionen Dollar | 1.4252 | |
| 61 | 0.0488022607 | 0.16 ↑ % | 3.56 ↑ % | 8.61 ↑ % | 810.48 Millionen Dollar | 213.63 Millionen Dollar | 0.0423376693 | |
| 62 | 6.543 | 0.08 ↑ % | -1.25 ↓ % | -2.20 ↓ % | 753.68 Millionen Dollar | 2.39 Millionen Dollar | 5.677 | |
| 63 | 0.0837448817 | -0.78 ↓ % | -9.98 ↓ % | -17.09 ↓ % | 711.18 Millionen Dollar | 125.68 Millionen Dollar | 0.0726516160 | |
| 64 | 0.8641 | -0.37 ↓ % | -4.91 ↓ % | -16.08 ↓ % | 686.32 Millionen Dollar | 61.97 Millionen Dollar | 0.7496 | |
| 65 | 8.108 | -1.64 ↓ % | 0.97 ↑ % | 12.82 ↑ % | 678.92 Millionen Dollar | 16.10 Millionen Dollar | 7.034 | |
| 66 | 2.874 | 0.44 ↑ % | -5.40 ↓ % | -8.48 ↓ % | 668.23 Millionen Dollar | 130.27 Millionen Dollar | 2.493 | |
| 67 | 0.0074895863 | 0.26 ↑ % | -5.79 ↓ % | -5.29 ↓ % | 640.51 Millionen Dollar | 6.56 Millionen Dollar | 0.0064974783 | |
| 68 | 0.8169 | 0.31 ↑ % | -3.31 ↓ % | -9.48 ↓ % | 627.08 Millionen Dollar | 87.57 Millionen Dollar | 0.7087 | |
| 69 | 0.0290604637 | -2.31 ↓ % | 4.32 ↑ % | 9.54 ↑ % | 622.36 Millionen Dollar | 50.36 Millionen Dollar | 0.0252109694 | |
| 70 | 1.5021 | 0.62 ↑ % | -6.01 ↓ % | -9.98 ↓ % | 608.26 Millionen Dollar | 23.89 Millionen Dollar | 1.3032 | |
| 71 | 0.0301815724 | -0.16 ↓ % | -1.62 ↓ % | -7.92 ↓ % | 601.87 Millionen Dollar | 25.15 Millionen Dollar | 0.0261835704 | |
| 72 | 1.9029 | 0.03 ↑ % | -1.44 ↓ % | -7.49 ↓ % | 595.77 Millionen Dollar | 48.42 Millionen Dollar | 1.6508 | |
| 73 | 0.0067482474 | -0.13 ↓ % | -2.24 ↓ % | -1.91 ↓ % | 580.25 Millionen Dollar | 19.95 Millionen Dollar | 0.0058543408 | |
| 74 | 0.0647341781 | -0.09 ↓ % | 6.77 ↑ % | 7.65 ↑ % | 570.64 Millionen Dollar | 36.49 Millionen Dollar | 0.0561591652 | |
| 75 | 0.8562 | -0.14 ↓ % | -2.38 ↓ % | -4.40 ↓ % | 553.21 Millionen Dollar | 8.29 Millionen Dollar | 0.7428 | |
| 76 | 0.0914928846 | -0.36 ↓ % | -3.94 ↓ % | -3.75 ↓ % | 552.69 Millionen Dollar | 68.33 Millionen Dollar | 0.0793732796 | |
| 77 | 0.1550648124 | 0.45 ↑ % | -4.49 ↓ % | 1.88 ↑ % | 550.61 Millionen Dollar | 43.90 Millionen Dollar | 0.1345241520 | |
| 78 | 0.0016271456 | -0.08 ↓ % | -4.60 ↓ % | -10.35 ↓ % | 540.37 Millionen Dollar | 81.59 Millionen Dollar | 0.0014116058 | |
| 79 | 0.2309220287 | -0.82 ↓ % | -5.26 ↓ % | -4.78 ↓ % | 521.51 Millionen Dollar | 156.37 Millionen Dollar | 0.2003329422 | |
| 80 | 0.0000057259 | -0.22 ↓ % | -4.40 ↓ % | -4.52 ↓ % | 503.85 Millionen Dollar | 45.24 Millionen Dollar | 0.0000049674 | |
| 81 | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.50 Millionen Dollar | 13.44 Millionen Dollar | 0.8658 | |
| 82 | 1.3410 | -0.09 ↓ % | -4.81 ↓ % | -5.56 ↓ % | 458.43 Millionen Dollar | 33.62 Millionen Dollar | 1.1633 | |
| 83 | 0.6395 | -0.15 ↓ % | -5.42 ↓ % | -8.53 ↓ % | 419.70 Millionen Dollar | 59.48 Millionen Dollar | 0.5548 | |
| 84 | 0.0404518577 | 0.69 ↑ % | -4.32 ↓ % | 14.34 ↑ % | 416.17 Millionen Dollar | 52.74 Millionen Dollar | 0.0350934024 | |
| 85 | 1.1528 | 0.06 ↑ % | -0.51 ↓ % | -0.27 ↓ % | 410.82 Millionen Dollar | 59.16 Millionen Dollar | 1.0001 | |
| 86 | 0.2196585336 | 0.52 ↑ % | -3.68 ↓ % | -7.28 ↓ % | 398.59 Millionen Dollar | 10.56 Millionen Dollar | 0.1905614659 | |
| 87 | 0.0063043012 | -0.47 ↓ % | -5.43 ↓ % | -10.33 ↓ % | 396.29 Millionen Dollar | 87.66 Millionen Dollar | 0.0054692019 | |
| 88 | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 393.75 Millionen Dollar | 323.13 Millionen Dollar | 0.8664 | |
| 89 | 30.18 | 0.17 ↑ % | -7.93 ↓ % | -9.49 ↓ % | 381.73 Millionen Dollar | 77.20 Millionen Dollar | 26.18 | |
| 90 | 0.3463494463 | 0.16 ↑ % | -2.77 ↓ % | -8.13 ↓ % | 374.19 Millionen Dollar | 14.32 Millionen Dollar | 0.3004702669 | |
| 91 | 0.0526512239 | -0.71 ↓ % | -5.54 ↓ % | -11.62 ↓ % | 360.89 Millionen Dollar | 99.52 Millionen Dollar | 0.0456767795 | |
| 92 | 0.4568501186 | 0.29 ↑ % | -5.57 ↓ % | -13.78 ↓ % | 359.66 Millionen Dollar | 26.15 Millionen Dollar | 0.3963334676 | |
| 93 | 20.21 | -0.24 ↓ % | -2.35 ↓ % | -9.80 ↓ % | 350.67 Millionen Dollar | 2.87 Millionen Dollar | 17.53 | |
| 94 | 0.0180928113 | 0.71 ↑ % | 1.72 ↑ % | 1.57 ↑ % | 347.86 Millionen Dollar | 200.22 Millionen Dollar | 0.0156961471 | |
| 95 | 0.0000003257 | 0.03 ↑ % | 0.17 ↑ % | -1.94 ↓ % | 322.43 Millionen Dollar | 9.45 Millionen Dollar | 0.0000002825 | |
| 96 | 120.10 | -0.11 ↓ % | -3.33 ↓ % | -4.67 ↓ % | 316.98 Millionen Dollar | 1.83 Millionen Dollar | 104.19 | |
| 97 | 0.2105579295 | -0.16 ↓ % | -5.92 ↓ % | -6.61 ↓ % | 312.08 Millionen Dollar | 57.46 Millionen Dollar | 0.1826663733 | |
| 98 | 0.0000003144 | 0.00 ↑ % | -1.34 ↓ % | -4.78 ↓ % | 310.31 Millionen Dollar | 6.56 Millionen Dollar | 0.0000002727 | |
| 99 | 0.0486151655 | 1.89 ↑ % | 1.00 ↑ % | -1.67 ↓ % | 305.43 Millionen Dollar | 10.63 Millionen Dollar | 0.0421753576 | |
| 100 | 6.657 | -1.03 ↓ % | -5.22 ↓ % | 7.44 ↑ % | 300.90 Millionen Dollar | 35.73 Millionen Dollar | 5.775 |
