Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,544.40 0.33 ↑ % 1.26 ↑ % 2.81 ↑ % 2,341.79 Milliarde Dollar 61.72 Milliarde Dollar 99,658.37
2
Ethereum
(Ethereum)
(ETH)
 4,598.70 0.57 ↑ % 2.28 ↑ % 3.83 ↑ % 555.08 Milliarde Dollar 45.54 Milliarde Dollar 3,898.94
3
XRP
(XRP)
(XRP)
 3.120 0.06 ↑ % 3.17 ↑ % 3.75 ↑ % 186.48 Milliarde Dollar 7.95 Milliarde Dollar 2.645
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 171.19 Milliarde Dollar 174.69 Milliarde Dollar 0.8482
5
BNB
(BNB)
(BNB)
 995.07 -0.13 ↓ % 4.68 ↑ % 10.63 ↑ % 138.50 Milliarde Dollar 4.42 Milliarde Dollar 843.65
6
Solana
(Solana)
(SOL)
 246.38 0.10 ↑ % 4.58 ↑ % 8.12 ↑ % 133.81 Milliarde Dollar 11.23 Milliarde Dollar 208.89
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.05 ↑ % 73.48 Milliarde Dollar 36.22 Milliarde Dollar 0.8477
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2810260000 -0.02 ↓ % 5.34 ↑ % 12.32 ↑ % 42.43 Milliarde Dollar 5.79 Milliarde Dollar 0.2382639597
9
TRON
(TRON)
(TRX)
 0.3472020000 0.21 ↑ % 1.89 ↑ % 0.48 ↑ % 32.87 Milliarde Dollar 1.06 Milliarde Dollar 0.2943703549
10
Cardano
(Cardano)
(ADA)
 0.9149 0.09 ↑ % 5.03 ↑ % 3.93 ↑ % 32.75 Milliarde Dollar 2.33 Milliarde Dollar 0.7757
11
Hyperliquid
(Hyperliquid)
(HYPE)
 57.70 0.43 ↑ % 4.80 ↑ % 5.78 ↑ % 19.27 Milliarde Dollar 480.27 Millionen Dollar 48.92
12
Kettenglied
(Chainlink)
(LINK)
 24.32 0.03 ↑ % 5.86 ↑ % 2.49 ↑ % 16.49 Milliarde Dollar 1.23 Milliarde Dollar 20.62
13
Lawine
(Avalanche)
(AVAX)
 33.18 -0.50 ↓ % 11.73 ↑ % 14.64 ↑ % 14.01 Milliarde Dollar 1.96 Milliarde Dollar 28.13
14
Sui
(Sui)
(SUI)
 3.876 0.18 ↑ % 8.16 ↑ % 6.86 ↑ % 13.83 Milliarde Dollar 2.05 Milliarde Dollar 3.286
15
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 0.01 ↑ % 0.02 ↑ % 0.08 ↑ % 13.79 Milliarde Dollar 226.21 Millionen Dollar 0.8489
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 644.27 -0.28 ↓ % 7.59 ↑ % 8.21 ↑ % 12.84 Milliarde Dollar 1.45 Milliarde Dollar 546.24
17
Stellar
(Stellar)
(XLM)
 0.3989700000 -0.03 ↓ % 3.41 ↑ % 2.91 ↑ % 12.71 Milliarde Dollar 347.38 Millionen Dollar 0.3382611289
18
Hedera
(Hedera)
(HBAR)
 0.2470500000 0.03 ↑ % 5.14 ↑ % 4.52 ↑ % 10.47 Milliarde Dollar 470.51 Millionen Dollar 0.2094578838
19
Litecoin
(Litecoin)
(LTC)
 116.09 0.28 ↑ % 1.54 ↑ % -0.11 ↓ % 8.86 Milliarde Dollar 751.33 Millionen Dollar 98.43
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.543 -0.10 ↓ % 0.17 ↑ % -0.61 ↓ % 8.80 Milliarde Dollar 832.64 Tausend Dollar 8.091
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2418300000 -0.33 ↓ % 4.68 ↑ % -6.27 ↓ % 8.42 Milliarde Dollar 64.77 Millionen Dollar 0.2050321799
22
Tonmünze
(Toncoin)
(TON)
 3.155 0.37 ↑ % 0.72 ↑ % -0.82 ↓ % 8.03 Milliarde Dollar 199.93 Millionen Dollar 2.675
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.40 ↑ % 2.75 ↑ % 2.76 ↑ % 7.90 Milliarde Dollar 284.26 Millionen Dollar 0.0000110219
24
Polkadot
(Polkadot)
(DOT)
 4.567 0.59 ↑ % 9.00 ↑ % 8.83 ↑ % 7.39 Milliarde Dollar 482.99 Millionen Dollar 3.872
25
Uniswap
(Uniswap)
(UNI)
 9.474 -0.15 ↓ % 2.73 ↑ % -3.96 ↓ % 5.97 Milliarde Dollar 351.33 Millionen Dollar 8.032
26
Mantle
(Mantle)
(MNT)
 1.7888 0.46 ↑ % 7.76 ↑ % 10.17 ↑ % 5.82 Milliarde Dollar 522.28 Millionen Dollar 1.5166
27
Monero
(Monero)
(XMR)
 299.21 0.31 ↑ % -0.99 ↓ % 10.15 ↑ % 5.52 Milliarde Dollar 104.75 Millionen Dollar 253.68
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2217080000 -0.13 ↓ % 1.62 ↑ % 9.94 ↑ % 5.45 Milliarde Dollar 516.25 Millionen Dollar 0.1879720239
29
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 184.31 Millionen Dollar 0.8476
30
Ethena
(Ethena)
(ENA)
 0.6978 -0.06 ↓ % 1.35 ↑ % -8.86 ↓ % 4.81 Milliarde Dollar 612.88 Millionen Dollar 0.5917
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 -0.12 ↓ % 3.81 ↑ % 7.81 ↑ % 4.76 Milliarde Dollar 1.03 Milliarde Dollar 0.0000093262
32
Aave
(Aave)
(AAVE)
 308.67 0.33 ↑ % 4.80 ↑ % 1.49 ↑ % 4.70 Milliarde Dollar 481.05 Millionen Dollar 261.70
33
OKB
(OKB)
(OKB)
 195.12 0.12 ↑ % 1.75 ↑ % 0.36 ↑ % 4.10 Milliarde Dollar 143.35 Millionen Dollar 165.43
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.951 0.89 ↑ % 9.22 ↑ % 8.85 ↑ % 3.69 Milliarde Dollar 307.33 Millionen Dollar 2.502
35
Bittensor
(Bittensor)
(TAO)
 365.63 0.16 ↑ % 5.83 ↑ % 2.06 ↑ % 3.62 Milliarde Dollar 219.28 Millionen Dollar 310.00
36
Bitget Token
(Bitget Token)
(BGB)
 5.078 0.44 ↑ % 1.88 ↑ % 2.55 ↑ % 3.54 Milliarde Dollar 296.13 Millionen Dollar 4.305
37
Ondo
(Ondo)
(ONDO)
 1.0656 0.98 ↑ % 4.92 ↑ % 4.47 ↑ % 3.37 Milliarde Dollar 279.55 Millionen Dollar 0.9035
38
Worldcoin
(Worldcoin)
(WLD)
 1.5946 1.80 ↑ % 5.59 ↑ % -4.24 ↓ % 3.26 Milliarde Dollar 519.92 Millionen Dollar 1.3520
39
Aptos
(Aptos)
(APT)
 4.636 0.46 ↑ % 5.41 ↑ % 3.01 ↑ % 3.25 Milliarde Dollar 420.20 Millionen Dollar 3.931
40
MYX Finance
(MYX Finance)
(MYX)
 16.38 -0.18 ↓ % -4.96 ↓ % 2.89 ↑ % 3.23 Milliarde Dollar 421.29 Millionen Dollar 13.89
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.88 0.26 ↑ % 2.65 ↑ % -2.01 ↓ % 3.21 Milliarde Dollar 193.18 Millionen Dollar 17.70
42
Story
(Story)
(IP)
 10.21 0.40 ↑ % 1.04 ↑ % 1.10 ↑ % 3.19 Milliarde Dollar 146.58 Millionen Dollar 8.653
43
Pi
(Pi)
(PI)
 0.3578410000 -0.02 ↓ % 0.53 ↑ % 4.22 ↑ % 2.91 Milliarde Dollar 30.29 Millionen Dollar 0.3033904821
44
MemeCore
(MemeCore)
(M)
 2.712 -0.34 ↓ % 12.09 ↑ % 36.40 ↑ % 2.82 Milliarde Dollar 55.36 Millionen Dollar 2.299
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0079220000 0.02 ↑ % 0.34 ↑ % 41.35 ↑ % 2.80 Milliarde Dollar 867.00 Millionen Dollar 0.0067165568
46
Arbitrum
(Arbitrum)
(ARB)
 0.5181 0.61 ↑ % 5.73 ↑ % -0.30 ↓ % 2.74 Milliarde Dollar 516.74 Millionen Dollar 0.4392248311
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2611210000 0.47 ↑ % 3.62 ↑ % -3.53 ↓ % 2.74 Milliarde Dollar 189.91 Millionen Dollar 0.2213877842
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.06 ↑ % 2.66 Milliarde Dollar 479.31 Millionen Dollar 0.8478
49
Internet-Computer
(Internet Computer)
(ICP)
 4.887 0.14 ↑ % 3.88 ↑ % -0.36 ↓ % 2.63 Milliarde Dollar 83.61 Millionen Dollar 4.143
50
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0385550000 0.60 ↑ % 15.80 ↑ % 13.97 ↑ % 2.42 Milliarde Dollar 731.69 Millionen Dollar 0.0326883170
51
Kaspa
(Kaspa)
(KAS)
 0.0894240000 0.46 ↑ % 5.09 ↑ % 6.98 ↑ % 2.39 Milliarde Dollar 70.18 Millionen Dollar 0.0758168865
52
VeChain
(VeChain)
(VET)
 0.0254160000 0.47 ↑ % 5.46 ↑ % 3.53 ↑ % 2.19 Milliarde Dollar 66.21 Millionen Dollar 0.0215485998
53
Algorand
(Algorand)
(ALGO)
 0.2470980000 0.92 ↑ % 5.16 ↑ % 2.41 ↑ % 2.17 Milliarde Dollar 93.58 Millionen Dollar 0.2094985799
54
Kosmos
(Cosmos)
(ATOM)
 4.618 0.23 ↑ % 2.97 ↑ % -1.03 ↓ % 2.16 Milliarde Dollar 122.52 Millionen Dollar 3.915
55
Render
(Render)
(RENDER)
 4.049 0.35 ↑ % 5.98 ↑ % 2.46 ↑ % 2.10 Milliarde Dollar 85.15 Millionen Dollar 3.433
56
Sei
(Sei)
(SEI)
 0.3343060000 0.99 ↑ % 7.29 ↑ % 3.10 ↑ % 2.05 Milliarde Dollar 252.35 Millionen Dollar 0.2834366618
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5909
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.13 ↑ % 5.49 ↑ % 6.66 ↑ % 2.03 Milliarde Dollar 576.86 Millionen Dollar 0.0000211959
58
KuCoin-Token
(KuCoin Token)
(KCS)
 15.84 0.42 ↑ % -0.26 ↓ % 5.02 ↑ % 2.02 Milliarde Dollar 4.79 Millionen Dollar 13.43
59
Sky
(Sky)
(SKY)
 0.0763800000 -0.07 ↓ % -0.18 ↓ % 1.04 ↑ % 1.79 Milliarde Dollar 107.09 Millionen Dollar 0.0647577137
60
Flare
(Flare)
(FLR)
 0.0239360000 -0.17 ↓ % 2.83 ↑ % 8.10 ↑ % 1.77 Milliarde Dollar 18.32 Millionen Dollar 0.0202938025
61
Filecoin
(Filecoin)
(FIL)
 2.552 0.25 ↑ % 2.46 ↑ % 1.68 ↑ % 1.76 Milliarde Dollar 213.36 Millionen Dollar 2.164
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.670 0.05 ↑ % 1.57 ↑ % -1.07 ↓ % 1.73 Milliarde Dollar 305.96 Millionen Dollar 7.350
63
Jupiter
(Jupiter)
(JUP)
 0.5468 0.09 ↑ % 7.59 ↑ % 2.86 ↑ % 1.70 Milliarde Dollar 90.43 Millionen Dollar 0.4635823116
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6728 0.63 ↑ % 5.95 ↑ % 1.59 ↑ % 1.60 Milliarde Dollar 107.52 Millionen Dollar 0.5704
65
Unveränderlich
(Immutable)
(IMX)
 0.8000 2.37 ↑ % 12.30 ↑ % 41.73 ↑ % 1.55 Milliarde Dollar 134.99 Millionen Dollar 0.6783
66
Optimismus
(Optimism)
(OP)
 0.8197 0.51 ↑ % 6.91 ↑ % 5.10 ↑ % 1.46 Milliarde Dollar 242.60 Millionen Dollar 0.6950
67
Injektion
(Injective)
(INJ)
 14.50 0.32 ↑ % 5.30 ↑ % 3.14 ↑ % 1.45 Milliarde Dollar 120.68 Millionen Dollar 12.29
68
GateToken
(GateToken)
(GT)
 17.31 0.34 ↑ % 2.72 ↑ % 3.47 ↑ % 1.43 Milliarde Dollar 10.95 Millionen Dollar 14.68
69
Celestia
(Celestia)
(TIA)
 1.8122 0.36 ↑ % 6.40 ↑ % 2.72 ↑ % 1.42 Milliarde Dollar 128.54 Millionen Dollar 1.5364
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0798620000 -0.14 ↓ % 4.09 ↑ % 8.03 ↑ % 1.42 Milliarde Dollar 42.78 Millionen Dollar 0.0677098786
71
SPX6900
(SPX6900)
(SPX)
 1.4444 0.71 ↑ % 11.52 ↑ % 1.63 ↑ % 1.34 Milliarde Dollar 50.86 Millionen Dollar 1.2246
72
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 1.31 Milliarde Dollar 120.49 Millionen Dollar 0.8475
73
Stapel
(Stacks)
(STX)
 0.6879 0.60 ↑ % 6.51 ↑ % 2.17 ↑ % 1.24 Milliarde Dollar 36.84 Millionen Dollar 0.5832
74
Menge
(Quant)
(QNT)
 101.31 0.27 ↑ % 0.88 ↑ % 0.80 ↑ % 1.22 Milliarde Dollar 21.11 Millionen Dollar 85.89
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3265 0.43 ↑ % 3.40 ↑ % 11.76 ↑ % 1.19 Milliarde Dollar 127.54 Millionen Dollar 1.1246
76
Lido DAO
(Lido DAO)
(LDO)
 1.3172 0.17 ↑ % 10.38 ↑ % 5.58 ↑ % 1.18 Milliarde Dollar 191.40 Millionen Dollar 1.1168
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 1.16 Milliarde Dollar 7.93 Milliarde Dollar 0.8461
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7918 0.96 ↑ % 8.59 ↑ % -0.59 ↓ % 1.10 Milliarde Dollar 299.83 Millionen Dollar 0.6713
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,650.70 -0.46 ↓ % -1.10 ↓ % 0.63 ↑ % 1.06 Milliarde Dollar 156.60 Millionen Dollar 3,095.20
80
Der Graph
(The Graph)
(GRT)
 0.0978070000 0.45 ↑ % 5.14 ↑ % 0.23 ↑ % 1.03 Milliarde Dollar 42.68 Millionen Dollar 0.0829242957
81
Kaia
(Kaia)
(KAIA)
 0.1600160000 0.06 ↑ % 2.79 ↑ % 2.42 ↑ % 979.62 Millionen Dollar 35.55 Millionen Dollar 0.1356673254
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1691410000 -0.04 ↓ % 4.66 ↑ % -1.23 ↓ % 972.56 Millionen Dollar 86.76 Millionen Dollar 0.1434038289
83
FLOKI
(FLOKI)
(FLOKI)
 0.0001010000 0.36 ↑ % 5.15 ↑ % 4.34 ↑ % 964.97 Millionen Dollar 130.03 Millionen Dollar 0.0000856314
84
Conflux
(Conflux)
(CFX)
 0.1866740000 0.58 ↑ % 5.77 ↑ % 4.87 ↑ % 958.87 Millionen Dollar 100.00 Millionen Dollar 0.1582689375
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.753 -0.21 ↓ % 7.61 ↑ % 9.42 ↑ % 951.19 Millionen Dollar 136.39 Millionen Dollar 2.334
86
dogwifhat
(dogwifhat)
(WIF)
 0.9490 0.13 ↑ % 3.64 ↑ % 6.94 ↑ % 947.93 Millionen Dollar 321.06 Millionen Dollar 0.8046
87
Aster
(Aster)
(ASTER)
 0.5577 25.31 ↑ % 560.83 ↑ % 560.83 ↑ % 924.17 Millionen Dollar 406.66 Millionen Dollar 0.4727991367
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9076 0.30 ↑ % 8.92 ↑ % 4.98 ↑ % 907.60 Millionen Dollar 211.16 Millionen Dollar 0.7695
89
Raydium
(Raydium)
(RAY)
 3.363 0.46 ↑ % 3.67 ↑ % -3.54 ↓ % 901.84 Millionen Dollar 92.56 Millionen Dollar 2.852
90
Tether Gold
(Tether Gold)
(XAUt)
 3,644.17 -0.57 ↓ % -1.06 ↓ % 0.41 ↑ % 898.38 Millionen Dollar 87.16 Millionen Dollar 3,089.66
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.28 0.41 ↑ % 4.34 ↑ % 1.11 ↑ % 898.40 Millionen Dollar 94.93 Millionen Dollar 20.59
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3693 0.46 ↑ % 10.35 ↑ % 9.81 ↑ % 897.68 Millionen Dollar 188.90 Millionen Dollar 1.1609
93
Sonic
(Sonic)
(S)
 0.3101860000 0.13 ↑ % 3.56 ↑ % 3.46 ↑ % 893.34 Millionen Dollar 98.36 Millionen Dollar 0.2629868575
94
Pendle
(Pendle)
(PENDLE)
 5.232 2.85 ↑ % 5.45 ↑ % 5.14 ↑ % 886.86 Millionen Dollar 105.38 Millionen Dollar 4.436
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8530 0.56 ↑ % 5.89 ↑ % 3.26 ↑ % 853.02 Millionen Dollar 30.86 Millionen Dollar 0.7232
96
ether.fi
(ether.fi)
(ETHFI)
 1.6418 1.78 ↑ % 9.89 ↑ % 14.26 ↑ % 841.47 Millionen Dollar 231.15 Millionen Dollar 1.3920
97
Nexo
(Nexo)
(NEXO)
 1.2967 -0.07 ↓ % 0.78 ↑ % 0.41 ↑ % 837.86 Millionen Dollar 10.03 Millionen Dollar 1.0994
98
Tezos
(Tezos)
(XTZ)
 0.7852 0.39 ↑ % 2.46 ↑ % 6.88 ↑ % 831.39 Millionen Dollar 32.99 Millionen Dollar 0.6657
99
Gala
(Gala)
(GALA)
 0.0180640000 0.66 ↑ % 7.20 ↑ % 5.08 ↑ % 831.10 Millionen Dollar 128.36 Millionen Dollar 0.0153153095
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer