Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 88,586.68 | -0.14 ↓ % | 1.18 ↑ % | -0.27 ↓ % | 1,769.11 Milliarde Dollar | 20.42 Milliarde Dollar | 75,319.67 | |
| 2 | 3,012.00 | -0.13 ↓ % | 1.25 ↑ % | 1.51 ↑ % | 363.53 Milliarde Dollar | 11.48 Milliarde Dollar | 2,560.91 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 186.87 Milliarde Dollar | 53.69 Milliarde Dollar | 0.8492 | |
| 4 | 863.74 | -0.09 ↓ % | 0.07 ↑ % | 2.85 ↑ % | 118.97 Milliarde Dollar | 1.54 Milliarde Dollar | 734.38 | |
| 5 | 1.8736 | -0.42 ↓ % | 1.75 ↑ % | 0.49 ↑ % | 113.68 Milliarde Dollar | 1.41 Milliarde Dollar | 1.5930 | |
| 6 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Milliarde Dollar | 5.30 Milliarde Dollar | 0.8500 | |
| 7 | 126.84 | -0.27 ↓ % | 1.63 ↑ % | 3.29 ↑ % | 71.43 Milliarde Dollar | 2.62 Milliarde Dollar | 107.85 | |
| 8 | 0.2853073559 | -0.10 ↓ % | 0.69 ↑ % | 2.08 ↑ % | 27.02 Milliarde Dollar | 410.07 Millionen Dollar | 0.2425788704 | |
| 9 | 0.1279685040 | -0.50 ↓ % | 8.22 ↑ % | 2.10 ↑ % | 21.52 Milliarde Dollar | 1.46 Milliarde Dollar | 0.1088035569 | |
| 10 | 0.3589896277 | -0.66 ↓ % | 7.68 ↑ % | 1.66 ↑ % | 12.90 Milliarde Dollar | 547.10 Millionen Dollar | 0.3052262641 | |
| 11 | 590.63 | -0.25 ↓ % | -0.77 ↓ % | -2.75 ↓ % | 11.80 Milliarde Dollar | 290.09 Millionen Dollar | 502.18 | |
| 12 | 12.90 | -0.17 ↓ % | 5.65 ↑ % | 4.11 ↑ % | 9.13 Milliarde Dollar | 522.41 Millionen Dollar | 10.97 | |
| 13 | 9.607 | 0.01 ↑ % | -0.69 ↓ % | 13.63 ↑ % | 8.85 Milliarde Dollar | 603.31 Tausend Dollar | 8.168 | |
| 14 | 527.59 | -0.19 ↓ % | 3.77 ↑ % | 19.55 ↑ % | 8.69 Milliarde Dollar | 487.51 Millionen Dollar | 448.57 | |
| 15 | 24.67 | 0.73 ↑ % | -3.54 ↓ % | -1.14 ↓ % | 8.37 Milliarde Dollar | 223.14 Millionen Dollar | 20.97 | |
| 16 | 415.16 | -0.19 ↓ % | -2.78 ↓ % | -6.84 ↓ % | 7.66 Milliarde Dollar | 54.64 Millionen Dollar | 352.98 | |
| 17 | 0.2071454717 | -0.71 ↓ % | 2.28 ↑ % | -2.86 ↓ % | 6.71 Milliarde Dollar | 127.48 Millionen Dollar | 0.1761227444 | |
| 18 | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Milliarde Dollar | 64.15 Millionen Dollar | 0.8489 | |
| 19 | 79.63 | -0.39 ↓ % | 3.40 ↑ % | 2.73 ↑ % | 6.11 Milliarde Dollar | 271.86 Millionen Dollar | 67.70 | |
| 20 | 13.55 | -0.90 ↓ % | 10.53 ↑ % | 8.59 ↑ % | 5.83 Milliarde Dollar | 531.48 Millionen Dollar | 11.52 | |
| 21 | 0.1529436122 | 1.95 ↑ % | -0.60 ↓ % | 49.40 ↑ % | 5.64 Milliarde Dollar | 65.68 Millionen Dollar | 0.1300383180 | |
| 22 | 1.4858 | -0.58 ↓ % | 6.27 ↑ % | 5.92 ↑ % | 5.63 Milliarde Dollar | 401.58 Millionen Dollar | 1.2632 | |
| 23 | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 83.30 Millionen Dollar | 0.8499 | |
| 24 | 0.1156588506 | 0.03 ↑ % | 6.90 ↑ % | 3.40 ↑ % | 4.95 Milliarde Dollar | 119.47 Millionen Dollar | 0.0983374342 | |
| 25 | 0.0000074988 | -0.34 ↓ % | 7.69 ↑ % | 4.40 ↑ % | 4.42 Milliarde Dollar | 114.12 Millionen Dollar | 0.0000063758 | |
| 26 | 1.6888 | 0.87 ↑ % | 0.69 ↑ % | 11.09 ↑ % | 4.08 Milliarde Dollar | 90.64 Millionen Dollar | 1.4359 | |
| 27 | 0.1486747227 | 0.23 ↑ % | 2.28 ↑ % | 5.64 ↑ % | 3.97 Milliarde Dollar | 58.89 Millionen Dollar | 0.1264087502 | |
| 28 | 5.765 | -0.47 ↓ % | 2.00 ↑ % | -2.60 ↓ % | 3.63 Milliarde Dollar | 264.07 Millionen Dollar | 4.902 | |
| 29 | 0.0938253300 | -0.36 ↓ % | 5.23 ↑ % | 0.58 ↑ % | 3.62 Milliarde Dollar | 14.09 Millionen Dollar | 0.0797737671 | |
| 30 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Milliarde Dollar | 164.95 Millionen Dollar | 0.8498 | |
| 31 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 3.29 Milliarde Dollar | 793.56 Millionen Dollar | 0.8498 | |
| 32 | 1.9853 | -0.60 ↓ % | 11.55 ↑ % | 14.49 ↑ % | 3.28 Milliarde Dollar | 231.08 Millionen Dollar | 1.6880 | |
| 33 | 0.9708 | -0.22 ↓ % | 1.10 ↑ % | -7.13 ↓ % | 3.16 Milliarde Dollar | 31.80 Millionen Dollar | 0.8254 | |
| 34 | 235.32 | -0.50 ↓ % | 7.23 ↑ % | 5.33 ↑ % | 2.48 Milliarde Dollar | 70.21 Millionen Dollar | 200.08 | |
| 35 | 3.494 | -0.03 ↓ % | 0.28 ↑ % | 1.12 ↑ % | 2.44 Milliarde Dollar | 20.00 Millionen Dollar | 2.970 | |
| 36 | 110.90 | -0.19 ↓ % | 1.35 ↑ % | 2.43 ↑ % | 2.33 Milliarde Dollar | 17.79 Millionen Dollar | 94.29 | |
| 37 | 150.39 | -0.01 ↓ % | 3.02 ↑ % | -1.31 ↓ % | 2.30 Milliarde Dollar | 130.41 Millionen Dollar | 127.87 | |
| 38 | 0.0000051181 | -0.40 ↓ % | 25.70 ↑ % | 27.88 ↑ % | 2.15 Milliarde Dollar | 783.30 Millionen Dollar | 0.0000043516 | |
| 39 | 1.6438 | -0.55 ↓ % | 8.97 ↑ % | 7.38 ↑ % | 2.11 Milliarde Dollar | 161.27 Millionen Dollar | 1.3977 | |
| 40 | 1.5500 | 0.17 ↑ % | 0.15 ↑ % | 16.02 ↑ % | 1.94 Milliarde Dollar | 13.05 Millionen Dollar | 1.3178 | |
| 41 | 12.08 | -0.61 ↓ % | 4.90 ↑ % | 1.76 ↑ % | 1.87 Milliarde Dollar | 75.35 Millionen Dollar | 10.27 | |
| 42 | 4,376.01 | 0.03 ↑ % | 1.00 ↑ % | -3.00 ↓ % | 1.79 Milliarde Dollar | 115.59 Millionen Dollar | 3,720.64 | |
| 43 | 0.7086 | -0.26 ↓ % | 2.27 ↑ % | 2.53 ↑ % | 1.77 Milliarde Dollar | 85.60 Millionen Dollar | 0.6025 | |
| 44 | 0.2050444867 | 0.05 ↑ % | 0.59 ↑ % | -0.07 ↓ % | 1.72 Milliarde Dollar | 7.67 Millionen Dollar | 0.1743364092 | |
| 45 | 0.2198713742 | -0.05 ↓ % | 8.96 ↑ % | 5.57 ↑ % | 1.69 Milliarde Dollar | 114.61 Millionen Dollar | 0.1869427776 | |
| 46 | 3.006 | -0.29 ↓ % | 4.47 ↑ % | -0.88 ↓ % | 1.64 Milliarde Dollar | 112.74 Millionen Dollar | 2.556 | |
| 47 | 4,379.89 | 0.03 ↑ % | 0.97 ↑ % | -3.11 ↓ % | 1.62 Milliarde Dollar | 98.03 Millionen Dollar | 3,723.94 | |
| 48 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 10.13 Millionen Dollar | 0.8498 | |
| 49 | 0.0869162401 | 0.71 ↑ % | 2.33 ↑ % | 11.91 ↑ % | 1.44 Milliarde Dollar | 53.36 Millionen Dollar | 0.0738994032 | |
| 50 | 10.82 | -0.12 ↓ % | 0.81 ↑ % | -0.19 ↓ % | 1.43 Milliarde Dollar | 1.32 Millionen Dollar | 9.198 | |
| 51 | 0.0614185888 | 0.40 ↑ % | 6.55 ↑ % | -9.69 ↓ % | 1.41 Milliarde Dollar | 10.29 Millionen Dollar | 0.0522203567 | |
| 52 | 0.5238 | 0.10 ↑ % | 8.65 ↑ % | 5.10 ↑ % | 1.40 Milliarde Dollar | 80.30 Millionen Dollar | 0.4453867351 | |
| 53 | 1.8463 | -1.25 ↓ % | 10.42 ↑ % | 9.50 ↑ % | 1.39 Milliarde Dollar | 108.18 Millionen Dollar | 1.5698 | |
| 54 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Milliarde Dollar | 42.09 Millionen Dollar | 0.8499 | |
| 55 | 0.3907867854 | -0.38 ↓ % | 9.24 ↑ % | 2.37 ↑ % | 1.23 Milliarde Dollar | 46.47 Millionen Dollar | 0.3322613840 | |
| 56 | 0.0443459893 | -0.07 ↓ % | 4.06 ↑ % | -2.91 ↓ % | 1.20 Milliarde Dollar | 17.87 Millionen Dollar | 0.0377046009 | |
| 57 | 0.2002673280 | -0.30 ↓ % | 7.62 ↑ % | 4.49 ↑ % | 1.15 Milliarde Dollar | 83.94 Millionen Dollar | 0.1702746922 | |
| 58 | 0.1072628055 | -0.31 ↓ % | 8.68 ↑ % | 1.99 ↑ % | 1.13 Milliarde Dollar | 58.29 Millionen Dollar | 0.0911988059 | |
| 59 | 1.4709 | -0.64 ↓ % | 14.19 ↑ % | 18.42 ↑ % | 1.08 Milliarde Dollar | 315.00 Millionen Dollar | 1.2506 | |
| 60 | 0.1217968857 | 0.01 ↑ % | 11.03 ↑ % | 2.81 ↑ % | 1.08 Milliarde Dollar | 32.44 Millionen Dollar | 0.1035562187 | |
| 61 | 2.091 | -0.97 ↓ % | 8.74 ↑ % | 2.22 ↑ % | 1.02 Milliarde Dollar | 51.01 Millionen Dollar | 1.7779 | |
| 62 | 0.0513496228 | -0.35 ↓ % | 0.50 ↑ % | 5.95 ↑ % | 979.90 Millionen Dollar | 20.58 Millionen Dollar | 0.0436593493 | |
| 63 | 4.857 | -0.19 ↓ % | 3.00 ↑ % | -1.42 ↓ % | 971.41 Millionen Dollar | 188.13 Millionen Dollar | 4.130 | |
| 64 | 3.839 | -2.71 ↓ % | 2.87 ↑ % | 14.64 ↑ % | 965.48 Millionen Dollar | 12.72 Millionen Dollar | 3.264 | |
| 65 | 0.0110559050 | -0.81 ↓ % | 6.38 ↑ % | 3.64 ↑ % | 950.64 Millionen Dollar | 20.00 Millionen Dollar | 0.0094001395 | |
| 66 | 76.37 | -1.08 ↓ % | 11.03 ↑ % | 3.63 ↑ % | 922.00 Millionen Dollar | 14.89 Millionen Dollar | 64.93 | |
| 67 | 0.0106602174 | -0.16 ↓ % | 3.84 ↑ % | -6.47 ↓ % | 878.90 Millionen Dollar | 7.24 Millionen Dollar | 0.0090637112 | |
| 68 | 0.9981 | -0.08 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 854.19 Millionen Dollar | 2.56 Millionen Dollar | 0.8486 | |
| 69 | 10.33 | -0.30 ↓ % | 0.05 ↑ % | 1.28 ↑ % | 828.19 Millionen Dollar | 2.25 Millionen Dollar | 8.784 | |
| 70 | 0.0021864492 | 0.48 ↑ % | 12.13 ↑ % | 24.40 ↑ % | 774.00 Millionen Dollar | 127.72 Millionen Dollar | 0.0018590000 | |
| 71 | 0.1165173346 | -0.34 ↓ % | 4.92 ↑ % | 5.43 ↑ % | 756.33 Millionen Dollar | 36.89 Millionen Dollar | 0.0990673490 | |
| 72 | 1.4504 | -1.07 ↓ % | 12.74 ↑ % | 13.56 ↑ % | 752.18 Millionen Dollar | 41.46 Millionen Dollar | 1.2332 | |
| 73 | 2.197 | -2.29 ↓ % | 28.99 ↑ % | 49.17 ↑ % | 748.42 Millionen Dollar | 269.08 Millionen Dollar | 1.8679 | |
| 74 | 0.0000083424 | -0.05 ↓ % | 11.62 ↑ % | 5.26 ↑ % | 734.09 Millionen Dollar | 84.71 Millionen Dollar | 0.0000070930 | |
| 75 | 2.697 | 1.83 ↑ % | 10.26 ↑ % | 0.90 ↑ % | 674.16 Millionen Dollar | 21.63 Millionen Dollar | 2.293 | |
| 76 | 1.9801 | -0.07 ↓ % | 2.33 ↑ % | 8.47 ↑ % | 664.76 Millionen Dollar | 40.54 Millionen Dollar | 1.6836 | |
| 77 | 0.2010324865 | -0.29 ↓ % | 7.08 ↑ % | 0.70 ↑ % | 641.38 Millionen Dollar | 19.56 Millionen Dollar | 0.1709252582 | |
| 78 | 0.0096618468 | 0.11 ↑ % | 11.43 ↑ % | 5.93 ↑ % | 607.35 Millionen Dollar | 106.87 Millionen Dollar | 0.0082148596 | |
| 79 | 0.8998 | -0.26 ↓ % | 1.00 ↑ % | -2.07 ↓ % | 581.40 Millionen Dollar | 5.80 Millionen Dollar | 0.7650 | |
| 80 | 0.2974505412 | -0.19 ↓ % | 11.45 ↑ % | 12.08 ↑ % | 578.27 Millionen Dollar | 75.43 Millionen Dollar | 0.2529034558 | |
| 81 | 0.3966359249 | -0.38 ↓ % | 10.06 ↑ % | -0.03 ↓ % | 574.75 Millionen Dollar | 59.04 Millionen Dollar | 0.3372345389 | |
| 82 | 0.5097 | -0.58 ↓ % | 4.50 ↑ % | 13.52 ↑ % | 545.69 Millionen Dollar | 15.56 Millionen Dollar | 0.4333286131 | |
| 83 | 42.32 | -0.54 ↓ % | 2.48 ↑ % | 8.90 ↑ % | 530.63 Millionen Dollar | 95.20 Millionen Dollar | 35.98 | |
| 84 | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 515.42 Millionen Dollar | 2.10 Milliarde Dollar | 0.8488 | |
| 85 | 0.6087 | -0.09 ↓ % | 4.43 ↑ % | 9.32 ↑ % | 515.29 Millionen Dollar | 31.45 Millionen Dollar | 0.5175 | |
| 86 | 0.2486435517 | -0.45 ↓ % | 14.43 ↑ % | 6.27 ↑ % | 494.55 Millionen Dollar | 27.12 Millionen Dollar | 0.2114059475 | |
| 87 | 0.2133862778 | -0.65 ↓ % | 6.96 ↑ % | 2.82 ↑ % | 493.38 Millionen Dollar | 49.65 Millionen Dollar | 0.1814289087 | |
| 88 | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.95 Millionen Dollar | 9.95 Millionen Dollar | 0.8475 | |
| 89 | 0.7415 | -0.35 ↓ % | 7.54 ↑ % | 8.58 ↑ % | 484.05 Millionen Dollar | 29.77 Millionen Dollar | 0.6305 | |
| 90 | 0.2659059510 | -0.20 ↓ % | 9.78 ↑ % | 5.00 ↑ % | 482.51 Millionen Dollar | 9.23 Millionen Dollar | 0.2260830781 | |
| 91 | 0.5124 | 0.46 ↑ % | 9.20 ↑ % | 6.34 ↑ % | 477.06 Millionen Dollar | 12.00 Millionen Dollar | 0.4356748633 | |
| 92 | 0.7047 | 0.55 ↑ % | 9.49 ↑ % | 0.90 ↑ % | 462.36 Millionen Dollar | 47.83 Millionen Dollar | 0.5992 | |
| 93 | 0.0448610023 | 4.28 ↑ % | 4.87 ↑ % | 30.83 ↑ % | 457.27 Millionen Dollar | 92.91 Millionen Dollar | 0.0381424841 | |
| 94 | 4.577 | -0.49 ↓ % | 9.18 ↑ % | -1.60 ↓ % | 457.60 Millionen Dollar | 39.32 Millionen Dollar | 3.892 | |
| 95 | 0.1250999816 | 0.34 ↑ % | 0.37 ↑ % | 2.76 ↑ % | 434.27 Millionen Dollar | 16.15 Millionen Dollar | 0.1063646331 | |
| 96 | 0.5007 | 0.04 ↑ % | 9.67 ↑ % | 8.58 ↑ % | 431.47 Millionen Dollar | 44.78 Millionen Dollar | 0.4256875843 | |
| 97 | 0.4727982936 | 0.68 ↑ % | 17.83 ↑ % | -2.76 ↓ % | 431.03 Millionen Dollar | 41.64 Millionen Dollar | 0.4019906028 | |
| 98 | 0.0045087823 | 0.08 ↑ % | 0.39 ↑ % | -3.15 ↓ % | 425.31 Millionen Dollar | 9.45 Millionen Dollar | 0.0038335335 | |
| 99 | 0.0000442820 | 0.02 ↑ % | 11.84 ↑ % | 9.75 ↑ % | 422.45 Millionen Dollar | 59.16 Millionen Dollar | 0.0000376502 | |
| 100 | 0.3668210279 | -0.07 ↓ % | 13.07 ↑ % | 8.32 ↑ % | 421.72 Millionen Dollar | 38.14 Millionen Dollar | 0.3118848103 |
