Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 103,588.50 | -0.17 ↓ % | 1.78 ↑ % | -5.09 ↓ % | 2,065.98 Milliarde Dollar | 61.11 Milliarde Dollar | 90,036.43 | |
| 2 | 3,416.55 | -0.68 ↓ % | 2.49 ↑ % | -11.86 ↓ % | 412.37 Milliarde Dollar | 37.87 Milliarde Dollar | 2,969.57 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.43 Milliarde Dollar | 136.42 Milliarde Dollar | 0.8690 | |
| 4 | 2.338 | -0.51 ↓ % | 4.04 ↑ % | -7.15 ↓ % | 140.55 Milliarde Dollar | 6.05 Milliarde Dollar | 2.032 | |
| 5 | 954.63 | -0.62 ↓ % | 0.75 ↑ % | -13.44 ↓ % | 131.49 Milliarde Dollar | 3.09 Milliarde Dollar | 829.74 | |
| 6 | 160.20 | -1.18 ↓ % | 1.76 ↑ % | -16.60 ↓ % | 88.55 Milliarde Dollar | 5.99 Milliarde Dollar | 139.24 | |
| 7 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.22 Milliarde Dollar | 16.43 Milliarde Dollar | 0.8690 | |
| 8 | 0.2881239417 | -0.35 ↓ % | 0.91 ↑ % | -1.96 ↓ % | 27.28 Milliarde Dollar | 610.85 Millionen Dollar | 0.2504298389 | |
| 9 | 0.1649106136 | -1.16 ↓ % | -0.15 ↓ % | -12.11 ↓ % | 25.01 Milliarde Dollar | 1.96 Milliarde Dollar | 0.1433360177 | |
| 10 | 0.5377 | -0.86 ↓ % | 0.66 ↑ % | -14.39 ↓ % | 19.29 Milliarde Dollar | 922.44 Millionen Dollar | 0.4673521280 | |
| 11 | 40.59 | -1.18 ↓ % | 1.02 ↑ % | -14.29 ↓ % | 13.67 Milliarde Dollar | 536.74 Millionen Dollar | 35.28 | |
| 12 | 15.03 | -0.70 ↓ % | 0.98 ↑ % | -14.67 ↓ % | 10.48 Milliarde Dollar | 805.88 Millionen Dollar | 13.07 | |
| 13 | 483.78 | -0.64 ↓ % | -0.82 ↓ % | -13.77 ↓ % | 9.65 Milliarde Dollar | 265.46 Millionen Dollar | 420.49 | |
| 14 | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.93 Milliarde Dollar | 239.52 Millionen Dollar | 0.8685 | |
| 15 | 0.2764594096 | -0.84 ↓ % | 0.76 ↑ % | -10.71 ↓ % | 8.87 Milliarde Dollar | 207.69 Millionen Dollar | 0.2402913309 | |
| 16 | 9.543 | 0.14 ↑ % | 0.00 ↓ % | -0.77 ↓ % | 8.80 Milliarde Dollar | 644.07 Tausend Dollar | 8.294 | |
| 17 | 501.47 | 1.64 ↑ % | 16.18 ↑ % | 47.23 ↑ % | 8.17 Milliarde Dollar | 1.50 Milliarde Dollar | 435.87 | |
| 18 | 2.015 | -1.08 ↓ % | -0.36 ↓ % | -17.16 ↓ % | 7.42 Milliarde Dollar | 1.03 Milliarde Dollar | 1.7518 | |
| 19 | 0.1722256500 | -0.66 ↓ % | 0.12 ↑ % | -14.00 ↓ % | 7.32 Milliarde Dollar | 268.51 Millionen Dollar | 0.1496940571 | |
| 20 | 16.48 | -0.96 ↓ % | -0.13 ↓ % | -14.42 ↓ % | 7.04 Milliarde Dollar | 443.06 Millionen Dollar | 14.32 | |
| 21 | 87.79 | -0.85 ↓ % | 0.65 ↑ % | -9.24 ↓ % | 6.72 Milliarde Dollar | 556.60 Millionen Dollar | 76.31 | |
| 22 | 345.24 | 0.88 ↑ % | 0.28 ↑ % | 5.73 ↑ % | 6.37 Milliarde Dollar | 200.63 Millionen Dollar | 300.08 | |
| 23 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 134.17 Millionen Dollar | 0.8692 | |
| 24 | 0.0000090655 | -0.78 ↓ % | 0.26 ↑ % | -9.06 ↓ % | 5.34 Milliarde Dollar | 141.32 Millionen Dollar | 0.0000078795 | |
| 25 | 1.9365 | -0.62 ↓ % | 0.82 ↑ % | -10.65 ↓ % | 4.82 Milliarde Dollar | 122.87 Millionen Dollar | 1.6832 | |
| 26 | 0.1231182640 | -1.10 ↓ % | 1.51 ↑ % | -14.94 ↓ % | 4.44 Milliarde Dollar | 36.79 Millionen Dollar | 0.1070111940 | |
| 27 | 2.631 | -0.88 ↓ % | 2.43 ↑ % | -12.39 ↓ % | 4.29 Milliarde Dollar | 233.43 Millionen Dollar | 2.287 | |
| 28 | 392.72 | -0.11 ↓ % | 0.72 ↑ % | -10.41 ↓ % | 4.02 Milliarde Dollar | 495.31 Millionen Dollar | 341.34 | |
| 29 | 1.2327 | 1.11 ↑ % | -3.52 ↓ % | -21.25 ↓ % | 4.01 Milliarde Dollar | 154.94 Millionen Dollar | 1.0715 | |
| 30 | 5.297 | -0.79 ↓ % | 1.86 ↑ % | -11.72 ↓ % | 3.34 Milliarde Dollar | 201.83 Millionen Dollar | 4.604 | |
| 31 | 5.921 | -0.88 ↓ % | 16.30 ↑ % | 97.97 ↑ % | 3.19 Milliarde Dollar | 679.73 Millionen Dollar | 5.146 | |
| 32 | 201.67 | -1.55 ↓ % | 0.29 ↑ % | -9.94 ↓ % | 3.08 Milliarde Dollar | 334.06 Millionen Dollar | 175.28 | |
| 33 | 0.1195653053 | -1.86 ↓ % | 0.82 ↑ % | -14.71 ↓ % | 2.94 Milliarde Dollar | 153.74 Millionen Dollar | 0.1039230546 | |
| 34 | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 2.91 Milliarde Dollar | 429.05 Millionen Dollar | 0.8683 | |
| 35 | 4.102 | 0.01 ↑ % | -2.01 ↓ % | -10.46 ↓ % | 2.86 Milliarde Dollar | 53.01 Millionen Dollar | 3.565 | |
| 36 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Milliarde Dollar | 130.85 Millionen Dollar | 0.8688 | |
| 37 | 121.79 | -1.08 ↓ % | -2.44 ↓ % | -21.44 ↓ % | 2.56 Milliarde Dollar | 72.88 Millionen Dollar | 105.86 | |
| 38 | 2.445 | 0.47 ↑ % | 0.84 ↑ % | 4.23 ↑ % | 2.54 Milliarde Dollar | 14.44 Millionen Dollar | 2.125 | |
| 39 | 1.9215 | -0.13 ↓ % | 3.67 ↑ % | -13.09 ↓ % | 2.46 Milliarde Dollar | 186.38 Millionen Dollar | 1.6701 | |
| 40 | 0.3263111886 | -0.92 ↓ % | 0.27 ↑ % | -22.48 ↓ % | 2.42 Milliarde Dollar | 221.69 Millionen Dollar | 0.2836212011 | |
| 41 | 0.0000056836 | -0.97 ↓ % | 0.22 ↑ % | -16.30 ↓ % | 2.39 Milliarde Dollar | 327.85 Millionen Dollar | 0.0000049400 | |
| 42 | 14.47 | -0.97 ↓ % | -0.29 ↓ % | -7.58 ↓ % | 2.23 Milliarde Dollar | 92.96 Millionen Dollar | 12.58 | |
| 43 | 1.0999 | -3.98 ↓ % | 7.53 ↑ % | 11.47 ↑ % | 2.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.9560 | |
| 44 | 0.6059 | -0.87 ↓ % | 0.55 ↑ % | -15.03 ↓ % | 1.91 Milliarde Dollar | 85.78 Millionen Dollar | 0.5267 | |
| 45 | 2.647 | -1.19 ↓ % | 1.45 ↑ % | -19.78 ↓ % | 1.91 Milliarde Dollar | 123.70 Millionen Dollar | 2.300 | |
| 46 | 0.2217539088 | -0.96 ↓ % | 1.00 ↑ % | -12.79 ↓ % | 1.84 Milliarde Dollar | 28.72 Millionen Dollar | 0.1927427319 | |
| 47 | 0.1675746903 | -1.05 ↓ % | 1.07 ↑ % | -12.49 ↓ % | 1.76 Milliarde Dollar | 114.37 Millionen Dollar | 0.1456515639 | |
| 48 | 0.7190 | -1.38 ↓ % | 0.36 ↑ % | -13.84 ↓ % | 1.63 Milliarde Dollar | 132.05 Millionen Dollar | 0.6250 | |
| 49 | 8.119 | -0.78 ↓ % | 15.50 ↑ % | -0.58 ↓ % | 1.62 Milliarde Dollar | 1.08 Milliarde Dollar | 7.057 | |
| 50 | 12.46 | -0.31 ↓ % | 3.01 ↑ % | -6.76 ↓ % | 1.62 Milliarde Dollar | 7.94 Millionen Dollar | 10.83 | |
| 51 | 3,980.25 | 0.01 ↑ % | 0.39 ↑ % | 0.64 ↑ % | 1.51 Milliarde Dollar | 150.88 Millionen Dollar | 3,459.53 | |
| 52 | 0.2653875567 | -1.12 ↓ % | 1.56 ↑ % | -13.92 ↓ % | 1.46 Milliarde Dollar | 183.86 Millionen Dollar | 0.2306679642 | |
| 53 | 0.0040264165 | -1.26 ↓ % | 3.21 ↑ % | -19.49 ↓ % | 1.43 Milliarde Dollar | 295.09 Millionen Dollar | 0.0034996565 | |
| 54 | 0.1599936015 | -0.51 ↓ % | 2.24 ↑ % | -11.13 ↓ % | 1.41 Milliarde Dollar | 60.16 Millionen Dollar | 0.1390622786 | |
| 55 | 3,983.36 | 0.05 ↑ % | 0.43 ↑ % | 0.73 ↑ % | 1.33 Milliarde Dollar | 171.17 Millionen Dollar | 3,462.23 | |
| 56 | 104.86 | 4.68 ↑ % | -10.03 ↓ % | 132.43 ↑ % | 1.31 Milliarde Dollar | 1.03 Milliarde Dollar | 91.14 | |
| 57 | 0.0151632923 | -0.80 ↓ % | 6.67 ↑ % | -7.24 ↓ % | 1.30 Milliarde Dollar | 40.90 Millionen Dollar | 0.0131795394 | |
| 58 | 2.610 | -0.98 ↓ % | 1.26 ↑ % | -14.01 ↓ % | 1.24 Milliarde Dollar | 85.06 Millionen Dollar | 2.269 | |
| 59 | 0.0455425913 | -0.76 ↓ % | 1.60 ↑ % | -19.04 ↓ % | 1.22 Milliarde Dollar | 45.43 Millionen Dollar | 0.0395844362 | |
| 60 | 0.0515620342 | -0.29 ↓ % | -3.25 ↓ % | -13.10 ↓ % | 1.18 Milliarde Dollar | 17.33 Millionen Dollar | 0.0448163795 | |
| 61 | 0.0149369177 | -1.01 ↓ % | 8.37 ↑ % | -10.12 ↓ % | 1.17 Milliarde Dollar | 14.67 Millionen Dollar | 0.0129827805 | |
| 62 | 0.3496654021 | -0.75 ↓ % | 0.29 ↑ % | -14.97 ↓ % | 1.13 Milliarde Dollar | 38.39 Millionen Dollar | 0.3039200762 | |
| 63 | 3.363 | -1.44 ↓ % | -7.08 ↓ % | -27.47 ↓ % | 1.09 Milliarde Dollar | 91.46 Millionen Dollar | 2.923 | |
| 64 | 85.94 | -1.59 ↓ % | 17.39 ↑ % | 7.54 ↑ % | 1.04 Milliarde Dollar | 58.48 Millionen Dollar | 74.69 | |
| 65 | 0.9987 | -0.12 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 1.03 Milliarde Dollar | 114.58 Millionen Dollar | 0.8681 | |
| 66 | 1.9765 | -0.59 ↓ % | 5.66 ↑ % | -15.03 ↓ % | 1.02 Milliarde Dollar | 53.00 Millionen Dollar | 1.7179 | |
| 67 | 0.1626350944 | -1.27 ↓ % | 1.00 ↑ % | -15.72 ↓ % | 1.02 Milliarde Dollar | 100.24 Millionen Dollar | 0.1413581955 | |
| 68 | 0.0000122790 | -1.51 ↓ % | 3.27 ↑ % | -11.95 ↓ % | 1.01 Milliarde Dollar | 136.28 Millionen Dollar | 0.0000106726 | |
| 69 | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 985.67 Millionen Dollar | 5.53 Milliarde Dollar | 0.8670 | |
| 70 | 12.10 | 0.92 ↑ % | 5.98 ↑ % | -10.78 ↓ % | 970.99 Millionen Dollar | 7.09 Millionen Dollar | 10.51 | |
| 71 | 1.3612 | -1.21 ↓ % | -2.54 ↓ % | -11.29 ↓ % | 962.27 Millionen Dollar | 158.12 Millionen Dollar | 1.1831 | |
| 72 | 0.0151726533 | -0.84 ↓ % | 2.99 ↑ % | -24.38 ↓ % | 953.76 Millionen Dollar | 192.19 Millionen Dollar | 0.0131876757 | |
| 73 | 0.0530861020 | 1.71 ↑ % | 3.63 ↑ % | -10.05 ↓ % | 942.57 Millionen Dollar | 34.33 Millionen Dollar | 0.0461410597 | |
| 74 | 1.3375 | -0.92 ↓ % | 1.28 ↑ % | -8.60 ↓ % | 877.48 Millionen Dollar | 401.56 Millionen Dollar | 1.1625 | |
| 75 | 0.4139613882 | -0.77 ↓ % | -2.18 ↓ % | -18.27 ↓ % | 823.36 Millionen Dollar | 37.03 Millionen Dollar | 0.3598044756 | |
| 76 | 0.8976 | -1.13 ↓ % | 9.14 ↑ % | -12.99 ↓ % | 810.26 Millionen Dollar | 72.21 Millionen Dollar | 0.7802 | |
| 77 | 2.272 | -0.88 ↓ % | 2.02 ↑ % | -10.84 ↓ % | 779.32 Millionen Dollar | 88.33 Millionen Dollar | 1.9751 | |
| 78 | 1.0831 | -0.61 ↓ % | 3.00 ↑ % | -3.84 ↓ % | 699.82 Millionen Dollar | 15.78 Millionen Dollar | 0.9414 | |
| 79 | 0.3642696604 | -1.03 ↓ % | 3.30 ↑ % | -14.64 ↓ % | 690.86 Millionen Dollar | 99.50 Millionen Dollar | 0.3166137178 | |
| 80 | 0.7595 | -1.44 ↓ % | 3.36 ↑ % | -14.12 ↓ % | 680.31 Millionen Dollar | 62.25 Millionen Dollar | 0.6601 | |
| 81 | 0.8043 | -1.08 ↓ % | 1.44 ↑ % | -17.80 ↓ % | 671.65 Millionen Dollar | 57.75 Millionen Dollar | 0.6991 | |
| 82 | 6.501 | -1.98 ↓ % | -1.36 ↓ % | -20.75 ↓ % | 649.93 Millionen Dollar | 81.78 Millionen Dollar | 5.651 | |
| 83 | 0.3557238770 | -0.70 ↓ % | -0.94 ↓ % | -17.49 ↓ % | 643.59 Millionen Dollar | 19.33 Millionen Dollar | 0.3091859450 | |
| 84 | 37.18 | -2.29 ↓ % | 5.46 ↑ % | 129.92 ↑ % | 635.97 Millionen Dollar | 61.59 Millionen Dollar | 32.31 | |
| 85 | 0.6828 | -1.24 ↓ % | 4.87 ↑ % | -29.80 ↓ % | 635.68 Millionen Dollar | 45.21 Millionen Dollar | 0.5935 | |
| 86 | 0.1762551078 | 2.15 ↑ % | 10.20 ↑ % | -15.87 ↓ % | 611.86 Millionen Dollar | 38.11 Millionen Dollar | 0.1531963571 | |
| 87 | 1.7086 | -0.97 ↓ % | 4.83 ↑ % | -12.51 ↓ % | 607.27 Millionen Dollar | 40.57 Millionen Dollar | 1.4851 | |
| 88 | 0.4297864522 | -1.16 ↓ % | 1.81 ↑ % | -18.68 ↓ % | 605.78 Millionen Dollar | 114.61 Millionen Dollar | 0.3735592098 | |
| 89 | 0.0718286784 | -2.10 ↓ % | 21.31 ↑ % | 132.12 ↑ % | 597.06 Millionen Dollar | 671.86 Millionen Dollar | 0.0624316197 | |
| 90 | 0.0555742365 | -0.33 ↓ % | 0.21 ↑ % | -10.41 ↓ % | 587.41 Millionen Dollar | 23.02 Millionen Dollar | 0.0483036814 | |
| 91 | 0.5317 | -0.80 ↓ % | 1.45 ↑ % | -7.64 ↓ % | 565.86 Millionen Dollar | 22.48 Millionen Dollar | 0.4621122561 | |
| 92 | 0.0000590877 | -1.24 ↓ % | 0.48 ↑ % | -15.60 ↓ % | 563.70 Millionen Dollar | 59.94 Millionen Dollar | 0.0000513575 | |
| 93 | 0.0908660073 | -0.63 ↓ % | 5.20 ↑ % | -13.85 ↓ % | 559.84 Millionen Dollar | 61.23 Millionen Dollar | 0.0789783710 | |
| 94 | 0.0927637190 | -0.85 ↓ % | -0.50 ↓ % | -15.04 ↓ % | 533.39 Millionen Dollar | 26.85 Millionen Dollar | 0.0806278127 | |
| 95 | 0.1284603520 | -0.73 ↓ % | -0.29 ↓ % | -7.51 ↓ % | 529.59 Millionen Dollar | 20.08 Millionen Dollar | 0.1116543980 | |
| 96 | 1.2081 | -0.50 ↓ % | 4.57 ↑ % | -0.17 ↓ % | 519.32 Millionen Dollar | 31.61 Millionen Dollar | 1.0501 | |
| 97 | 0.2175722846 | -1.24 ↓ % | 2.53 ↑ % | -14.88 ↓ % | 513.59 Millionen Dollar | 73.25 Millionen Dollar | 0.1891081729 | |
| 98 | 0.2810947200 | -2.87 ↓ % | 3.65 ↑ % | -9.28 ↓ % | 505.97 Millionen Dollar | 612.62 Millionen Dollar | 0.2443202222 | |
| 99 | 6.031 | -0.09 ↓ % | -0.36 ↓ % | -7.29 ↓ % | 504.96 Millionen Dollar | 7.39 Millionen Dollar | 5.242 | |
| 100 | 0.8744 | -0.54 ↓ % | 0.44 ↑ % | -8.58 ↓ % | 493.25 Millionen Dollar | 75.00 Millionen Dollar | 0.7600 |
Buna ziua
Hello,
How can I help you?