Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,553.07 86,860.06 1.13 ↑ % 1,811.27 Milliarde Dollar 47.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,126.61 2,966.34 -0.55 ↓ % 376.52 Milliarde Dollar 25.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9487 0.01 ↑ % 127.54 Milliarde Dollar 123.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 241.56 229.18 1.45 ↑ % 114.65 Milliarde Dollar 8.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.73 593.66 -3.16 ↓ % 89.54 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1535 1.0943 6.73 ↑ % 65.67 Milliarde Dollar 10.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3737450000 0.3545868313 4.14 ↑ % 54.88 Milliarde Dollar 7.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9487 0.00 ↑ % 37.12 Milliarde Dollar 7.66 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7584 0.7195 5.04 ↑ % 26.57 Milliarde Dollar 1.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2045500000 0.1940647670 3.85 ↑ % 17.67 Milliarde Dollar 737.56 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237185 3.03 ↑ % 14.89 Milliarde Dollar 1.24 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.78 33.95 -2.46 ↓ % 14.64 Milliarde Dollar 892.79 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.517 5.234 -2.32 ↓ % 14.05 Milliarde Dollar 290.04 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.799 3.605 2.36 ↑ % 10.81 Milliarde Dollar 1.72 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.68 13.93 1.22 ↑ % 9.20 Milliarde Dollar 533.53 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199235 -0.57 ↓ % 9.02 Milliarde Dollar 4.49 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.28 429.09 0.36 ↑ % 8.95 Milliarde Dollar 524.32 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.871 5.570 3.10 ↑ % 8.92 Milliarde Dollar 536.07 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.940 5.635 -1.83 ↓ % 7.23 Milliarde Dollar 539.03 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.787 7.388 2.06 ↑ % 7.20 Milliarde Dollar 1.56 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2343800000 0.2223656812 16.60 ↑ % 7.02 Milliarde Dollar 1.68 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.19 88.41 1.62 ↑ % 7.01 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.07 11.45 -3.17 ↓ % 6.43 Milliarde Dollar 474.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.193 8.722 1.39 ↑ % 5.52 Milliarde Dollar 276.81 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9488 0.02 ↑ % 5.37 Milliarde Dollar 91.68 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1826490000 0.1732864123 13.39 ↑ % 4.85 Milliarde Dollar 111.77 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1189770000 0.1128782390 37.70 ↑ % 4.48 Milliarde Dollar 1.21 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.231 8.758 -6.96 ↓ % 4.38 Milliarde Dollar 204.06 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1642010000 0.1557840567 8.95 ↑ % 4.13 Milliarde Dollar 162.00 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.92 25.54 -1.40 ↓ % 4.03 Milliarde Dollar 671.82 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.549 7.162 5.59 ↑ % 3.91 Milliarde Dollar 948.66 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000483857 -2.57 ↓ % 3.81 Milliarde Dollar 1.94 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 499.46 473.86 -3.90 ↓ % 3.69 Milliarde Dollar 207.34 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.626 3.440 -6.64 ↓ % 3.62 Milliarde Dollar 949.40 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 4.184 3.970 25.73 ↑ % 3.58 Milliarde Dollar 733.17 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4230060000 0.4013227124 -0.29 ↓ % 3.36 Milliarde Dollar 288.60 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3062 1.2392 -0.88 ↓ % 3.18 Milliarde Dollar 270.19 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9423 1.8427 -0.43 ↓ % 2.92 Milliarde Dollar 148.40 Millionen Dollar
39
Monero
(Monero)
(XMR)
 157.74 149.65 4.77 ↑ % 2.91 Milliarde Dollar 74.92 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6998 0.6639 -0.61 ↓ % 2.87 Milliarde Dollar 581.69 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.581 4.346 -0.63 ↓ % 2.75 Milliarde Dollar 392.32 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.86 42.56 -1.80 ↓ % 2.69 Milliarde Dollar 6.87 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0322630000 0.0306091986 6.79 ↑ % 2.61 Milliarde Dollar 85.89 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9484 -0.08 ↓ % 2.61 Milliarde Dollar 6.46 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 169.79 161.09 -0.40 ↓ % 2.54 Milliarde Dollar 238.44 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.66 24.35 -4.31 ↓ % 2.54 Milliarde Dollar 212.97 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002590000 0.0002457237 -3.63 ↓ % 2.49 Milliarde Dollar 1.05 Milliarde Dollar
48
Mantle
(Mantle)
(MNT)
 0.7295 0.6921 -2.13 ↓ % 2.46 Milliarde Dollar 106.40 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.208 5.890 0.90 ↑ % 2.43 Milliarde Dollar 325.84 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3592 1.2895 -0.05 ↓ % 2.27 Milliarde Dollar 87.66 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5192 0.4925943467 -2.13 ↓ % 2.21 Milliarde Dollar 478.28 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.193 4.927 -2.71 ↓ % 2.18 Milliarde Dollar 199.21 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7360 1.6470 -1.88 ↓ % 2.18 Milliarde Dollar 405.39 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7232 0.6861 -5.12 ↓ % 2.03 Milliarde Dollar 297.79 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3769 1.3064 0.14 ↑ % 1.93 Milliarde Dollar 29.78 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2020650000 0.1917071481 -0.03 ↓ % 1.93 Milliarde Dollar 82.91 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.524 5.241 -3.63 ↓ % 1.87 Milliarde Dollar 240.29 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8493 1.7545 -0.05 ↓ % 1.81 Milliarde Dollar 197.82 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2049660000 0.1944594428 6.69 ↑ % 1.70 Milliarde Dollar 303.23 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6524 1.5677 2.06 ↑ % 1.65 Milliarde Dollar 1.63 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.5762 0.5467 -3.61 ↓ % 1.64 Milliarde Dollar 245.99 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.615 5.327 -1.49 ↓ % 1.63 Milliarde Dollar 298.18 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1997 1.1382 -5.47 ↓ % 1.62 Milliarde Dollar 333.08 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1623010000 0.1539814507 -8.48 ↓ % 1.61 Milliarde Dollar 104.04 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.342 2.222 -0.42 ↓ % 1.55 Milliarde Dollar 419.07 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5403 1.4614 1.42 ↑ % 1.54 Milliarde Dollar 41.27 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4189680000 0.3974917003 -4.12 ↓ % 1.52 Milliarde Dollar 201.64 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.68 66.11 1.20 ↑ % 1.38 Milliarde Dollar 69.33 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,514.91 1,437.26 -0.73 ↓ % 1.33 Milliarde Dollar 92.74 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9565 0.9075 -1.55 ↓ % 1.33 Milliarde Dollar 160.41 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.63 10.08 -3.67 ↓ % 1.28 Milliarde Dollar 1.75 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.74 17.78 1.54 ↑ % 1.23 Milliarde Dollar 132.06 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0240850000 0.0228504029 1.29 ↑ % 1.19 Milliarde Dollar 95.81 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1478 1.0890 -5.06 ↓ % 1.15 Milliarde Dollar 366.79 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0211990000 0.0201123393 -0.77 ↓ % 1.11 Milliarde Dollar 39.68 Millionen Dollar
76
Menge
(Quant)
(QNT)
 90.52 85.88 7.34 ↑ % 1.09 Milliarde Dollar 73.99 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009487 0.77 ↑ % 1.09 Milliarde Dollar 31.93 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2162 1.1538 -0.10 ↓ % 1.09 Milliarde Dollar 158.63 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.7005 0.6646 4.91 ↑ % 1.08 Milliarde Dollar 87.18 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0300680000 0.0285267143 1.57 ↑ % 1.08 Milliarde Dollar 205.53 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215950000 0.0204880403 -4.94 ↓ % 1.07 Milliarde Dollar 113.91 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119850000 0.0113706489 -0.77 ↓ % 1.07 Milliarde Dollar 338.68 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4763090000 0.4518934007 1.26 ↑ % 999.99 Millionen Dollar 147.45 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4230510000 0.4013654057 -0.03 ↓ % 992.33 Millionen Dollar 12.27 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6485 0.6153 -0.21 ↓ % 991.01 Millionen Dollar 187.16 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.812 5.514 -4.45 ↓ % 990.79 Millionen Dollar 12.12 Millionen Dollar
87
Core
(Core)
(CORE)
 1.0505 0.9966 6.26 ↑ % 968.01 Millionen Dollar 88.83 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018975 -6.95 ↓ % 964.40 Millionen Dollar 39.04 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3750 1.3045 -0.15 ↓ % 949.08 Millionen Dollar 29.90 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8284 0.7859 7.79 ↑ % 941.95 Millionen Dollar 23.91 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436420 0.39 ↑ % 911.28 Millionen Dollar 44.19 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.65 12.00 0.82 ↑ % 892.30 Millionen Dollar 33.32 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.774 9.273 -0.96 ↓ % 889.60 Millionen Dollar 4.73 Millionen Dollar
94
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021000000 0.0019923540 -0.58 ↓ % 883.42 Millionen Dollar 624.60 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.693 5.401 -1.10 ↓ % 874.30 Millionen Dollar 103.62 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3617930000 0.3432474908 -0.26 ↓ % 866.22 Millionen Dollar 210.51 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.274 5.004 -3.45 ↓ % 863.78 Millionen Dollar 73.89 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1428 1.0842 1.17 ↑ % 860.10 Millionen Dollar 164.84 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3299 1.2617 -0.06 ↓ % 856.36 Millionen Dollar 50.46 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.416 3.241 3.64 ↑ % 848.22 Millionen Dollar 14.42 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer