Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,507.13 93,594.85 -1.35 ↓ % 1,929.35 Milliarde Dollar 47.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,334.71 3,200.91 -2.48 ↓ % 401.60 Milliarde Dollar 35.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 -0.01 ↓ % 132.59 Milliarde Dollar 173.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 247.79 237.85 -4.44 ↓ % 117.64 Milliarde Dollar 6.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.92 628.64 -2.37 ↓ % 94.32 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3811 1.3257 -11.13 ↓ % 78.72 Milliarde Dollar 12.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4198070000 0.4029630837 -11.05 ↓ % 61.68 Milliarde Dollar 15.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.96 Milliarde Dollar 9.37 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0065 0.9661 -7.95 ↓ % 35.28 Milliarde Dollar 4.53 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2056250000 0.1973747081 -6.40 ↓ % 17.75 Milliarde Dollar 1.55 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.40 38.78 -6.17 ↓ % 16.53 Milliarde Dollar 1.57 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5378 0.5162 21.74 ↑ % 16.14 Milliarde Dollar 11.45 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.057 5.814 -0.81 ↓ % 15.43 Milliarde Dollar 1.34 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -8.82 ↓ % 14.92 Milliarde Dollar 2.80 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.529 8.186 4.51 ↑ % 12.98 Milliarde Dollar 4.12 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.78 16.11 -3.26 ↓ % 10.52 Milliarde Dollar 1.42 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 497.75 477.78 -7.19 ↓ % 9.85 Milliarde Dollar 1.12 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.294 3.162 -8.21 ↓ % 9.37 Milliarde Dollar 1.71 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -9.87 ↓ % 8.36 Milliarde Dollar 3.58 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.686 8.337 1.02 ↑ % 8.03 Milliarde Dollar 539.02 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.488 6.227 0.84 ↑ % 7.90 Milliarde Dollar 1.32 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.71 91.87 -7.21 ↓ % 7.20 Milliarde Dollar 1.67 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.03 11.55 -6.81 ↓ % 6.42 Milliarde Dollar 859.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.63 10.20 -0.19 ↓ % 6.38 Milliarde Dollar 842.30 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1454280000 0.1395929924 -4.33 ↓ % 5.56 Milliarde Dollar 1.48 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9997 0.9596 -0.02 ↓ % 5.36 Milliarde Dollar 130.37 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.90 10.46 -7.01 ↓ % 5.17 Milliarde Dollar 432.57 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1892230000 0.1816308056 -4.92 ↓ % 5.03 Milliarde Dollar 136.79 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5485 0.5265 -3.23 ↓ % 4.37 Milliarde Dollar 1.04 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.35 27.22 -6.96 ↓ % 4.24 Milliarde Dollar 763.84 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.559 7.255 -4.52 ↓ % 3.91 Milliarde Dollar 1.17 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1496610000 0.1436561517 -7.72 ↓ % 3.77 Milliarde Dollar 227.78 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 505.98 485.67 -5.14 ↓ % 3.73 Milliarde Dollar 378.96 Millionen Dollar
34
Celestia
(Celestia)
(TIA)
 8.293 7.961 31.62 ↑ % 3.54 Milliarde Dollar 1.62 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4398 1.3820 1.67 ↑ % 3.51 Milliarde Dollar 919.35 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8355 0.8019 -2.58 ↓ % 3.42 Milliarde Dollar 1.32 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431945 -12.10 ↓ % 3.40 Milliarde Dollar 1.13 Milliarde Dollar
38
Kosmos
(Cosmos)
(ATOM)
 8.617 8.271 5.26 ↑ % 3.37 Milliarde Dollar 1.36 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0412110000 0.0395574910 -6.51 ↓ % 3.34 Milliarde Dollar 314.55 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.700 3.552 -3.31 ↓ % 3.34 Milliarde Dollar 138.85 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.466 5.246 3.59 ↑ % 3.29 Milliarde Dollar 1.59 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.43 51.29 5.13 ↑ % 3.21 Milliarde Dollar 24.60 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.139 3.013 -11.29 ↓ % 3.13 Milliarde Dollar 857.50 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 1.9814 1.9019 -6.59 ↓ % 2.98 Milliarde Dollar 387.53 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.42 153.99 -1.36 ↓ % 2.96 Milliarde Dollar 62.20 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8210 0.7881 -4.59 ↓ % 2.76 Milliarde Dollar 129.53 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6402 1.5744 4.05 ↑ % 2.74 Milliarde Dollar 246.67 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.120 2.035 -6.84 ↓ % 2.66 Milliarde Dollar 793.18 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.76 25.68 -8.17 ↓ % 2.64 Milliarde Dollar 349.90 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9128 0.8762 4.67 ↑ % 2.56 Milliarde Dollar 941.76 Millionen Dollar
51
Aave
(Aave)
(AAVE)
 167.21 160.50 -6.86 ↓ % 2.51 Milliarde Dollar 488.69 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2873880000 0.2758571313 -5.01 ↓ % 2.38 Milliarde Dollar 642.24 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5426 0.5208 1.29 ↑ % 2.31 Milliarde Dollar 853.72 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2385610000 0.2289892170 -4.81 ↓ % 2.28 Milliarde Dollar 238.18 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0002274908 -10.64 ↓ % 2.27 Milliarde Dollar 581.62 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5938 1.5299 3.63 ↑ % 2.23 Milliarde Dollar 66.42 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9581 -0.04 ↓ % 2.22 Milliarde Dollar 7.68 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.481 5.261 -6.59 ↓ % 1.86 Milliarde Dollar 602.78 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8072 1.7347 -7.45 ↓ % 1.81 Milliarde Dollar 123.60 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6179 0.5931 -5.58 ↓ % 1.76 Milliarde Dollar 494.74 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.918 5.680 -1.99 ↓ % 1.72 Milliarde Dollar 128.00 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.438 2.340 0.73 ↑ % 1.67 Milliarde Dollar 1.06 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1579630000 0.1516250506 -8.92 ↓ % 1.57 Milliarde Dollar 117.25 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,717.47 1,648.56 2.84 ↑ % 1.52 Milliarde Dollar 220.68 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4154170000 0.3987492237 -3.22 ↓ % 1.51 Milliarde Dollar 346.73 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0881 1.0445 -6.94 ↓ % 1.47 Milliarde Dollar 271.37 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5937 0.5699 44.39 ↑ % 1.42 Milliarde Dollar 2.52 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0068 0.9664 -8.50 ↓ % 1.40 Milliarde Dollar 239.59 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.8966 0.8606 7.01 ↑ % 1.39 Milliarde Dollar 325.57 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.07 20.23 -3.59 ↓ % 1.38 Milliarde Dollar 363.50 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3988 1.3427 -11.50 ↓ % 1.37 Milliarde Dollar 135.68 Millionen Dollar
72
Tezos
(Tezos)
(XTZ)
 1.3496 1.2954 15.27 ↑ % 1.37 Milliarde Dollar 602.57 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0378370000 0.0363188660 10.75 ↑ % 1.36 Milliarde Dollar 962.85 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 10.84 -0.27 ↓ % 1.36 Milliarde Dollar 2.96 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.05 65.32 -7.81 ↓ % 1.35 Milliarde Dollar 113.82 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -4.84 ↓ % 1.29 Milliarde Dollar 92.34 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5478 0.5258 -3.16 ↓ % 1.28 Milliarde Dollar 37.89 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8339 0.8004 6.50 ↑ % 1.28 Milliarde Dollar 726.22 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0251250000 0.0241169096 8.49 ↑ % 1.24 Milliarde Dollar 733.18 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5896 0.5659 3.42 ↑ % 1.24 Milliarde Dollar 402.58 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.3419 1.2881 0.77 ↑ % 1.20 Milliarde Dollar 364.33 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0226130000 0.0217056986 -4.21 ↓ % 1.19 Milliarde Dollar 32.81 Millionen Dollar
83
Menge
(Quant)
(QNT)
 97.97 94.04 -5.84 ↓ % 1.18 Milliarde Dollar 62.91 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.6042 0.5800 20.19 ↑ % 1.17 Milliarde Dollar 1.11 Milliarde Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.613 7.307 13.12 ↑ % 1.17 Milliarde Dollar 984.62 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0227250000 0.0218132048 -3.39 ↓ % 1.12 Milliarde Dollar 65.50 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1224 1.0773 -7.05 ↓ % 1.12 Milliarde Dollar 1.15 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1904430000 0.1828018555 5.59 ↑ % 1.12 Milliarde Dollar 91.86 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.45 13.87 -2.52 ↓ % 1.02 Milliarde Dollar 150.49 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.963 5.724 -0.60 ↓ % 1.02 Milliarde Dollar 36.14 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.39 34.93 0.83 ↑ % 1.00 Milliarde Dollar 126.95 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.10 10.66 -0.01 ↓ % 985.77 Millionen Dollar 9.60 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3032 1.2509 0.85 ↑ % 980.83 Millionen Dollar 411.46 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0555 1.0131 2.71 ↑ % 973.70 Millionen Dollar 159.26 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -5.31 ↓ % 967.13 Millionen Dollar 54.03 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4797 1.4203 -0.31 ↓ % 952.80 Millionen Dollar 161.87 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3511 1.2969 -3.88 ↓ % 941.05 Millionen Dollar 38.23 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.758 3.607 -5.14 ↓ % 933.08 Millionen Dollar 32.36 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 -5.07 ↓ % 890.98 Millionen Dollar 98.78 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7819 0.7506 -6.43 ↓ % 890.29 Millionen Dollar 22.85 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer