Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,892.20 93,004.60 -1.76 ↓ % 1,917.18 Milliarde Dollar 46.13 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,318.52 3,185.37 -2.93 ↓ % 399.65 Milliarde Dollar 35.77 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9608 -0.03 ↓ % 132.56 Milliarde Dollar 170.19 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 245.16 235.32 -4.89 ↓ % 116.39 Milliarde Dollar 5.85 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.92 620.01 -3.34 ↓ % 93.02 Milliarde Dollar 3.23 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3367 1.2831 -12.60 ↓ % 76.19 Milliarde Dollar 11.86 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4093180000 0.3928949339 -12.29 ↓ % 60.14 Milliarde Dollar 14.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.02 ↓ % 38.97 Milliarde Dollar 9.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9738 0.9347 -8.73 ↓ % 34.14 Milliarde Dollar 4.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2029740000 0.1948300742 -7.65 ↓ % 17.53 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.33 37.76 -8.00 ↓ % 16.10 Milliarde Dollar 1.53 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5250 0.5039 20.44 ↑ % 15.76 Milliarde Dollar 11.15 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.905 5.668 2.13 ↑ % 15.04 Milliarde Dollar 1.40 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -9.02 ↓ % 14.64 Milliarde Dollar 2.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.321 7.987 2.15 ↑ % 12.66 Milliarde Dollar 4.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.44 15.78 -6.47 ↓ % 10.30 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.93 468.35 -8.08 ↓ % 9.66 Milliarde Dollar 1.08 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.223 3.094 -9.20 ↓ % 9.17 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -10.18 ↓ % 8.25 Milliarde Dollar 3.54 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.622 8.277 0.49 ↑ % 7.97 Milliarde Dollar 536.29 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.187 5.939 -2.54 ↓ % 7.54 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.64 89.89 -8.58 ↓ % 7.04 Milliarde Dollar 1.60 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.84 11.36 -7.07 ↓ % 6.31 Milliarde Dollar 835.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.43 10.01 -3.14 ↓ % 6.26 Milliarde Dollar 816.93 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1431930000 0.1374476673 -5.34 ↓ % 5.47 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 0.00 ↓ % 5.36 Milliarde Dollar 130.84 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.77 10.34 -7.12 ↓ % 5.11 Milliarde Dollar 428.78 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1869670000 0.1794653231 -3.89 ↓ % 4.97 Milliarde Dollar 135.75 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5349 0.5134 -5.36 ↓ % 4.27 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.84 26.72 -9.22 ↓ % 4.17 Milliarde Dollar 768.66 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.450 7.151 -4.18 ↓ % 3.86 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1467190000 0.1408321936 -9.27 ↓ % 3.70 Milliarde Dollar 226.95 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 493.25 473.46 -6.85 ↓ % 3.64 Milliarde Dollar 365.40 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4127 1.3560 4.09 ↑ % 3.44 Milliarde Dollar 911.70 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431945 -12.17 ↓ % 3.36 Milliarde Dollar 1.10 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8190 0.7861 -4.75 ↓ % 3.36 Milliarde Dollar 1.32 Milliarde Dollar
37
Kosmos
(Cosmos)
(ATOM)
 8.506 8.165 5.17 ↑ % 3.33 Milliarde Dollar 1.33 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.674 3.527 -4.19 ↓ % 3.32 Milliarde Dollar 134.04 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0401970000 0.0385841758 -5.59 ↓ % 3.26 Milliarde Dollar 319.74 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.359 5.144 2.76 ↑ % 3.22 Milliarde Dollar 1.53 Milliarde Dollar
41
Celestia
(Celestia)
(TIA)
 7.375 7.079 19.48 ↑ % 3.15 Milliarde Dollar 1.38 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 51.95 49.87 1.89 ↑ % 3.12 Milliarde Dollar 23.84 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.103 2.979 -10.68 ↓ % 3.10 Milliarde Dollar 865.48 Millionen Dollar
44
Monero
(Monero)
(XMR)
 159.02 152.64 -1.86 ↓ % 2.93 Milliarde Dollar 62.30 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9471 1.8689 -7.89 ↓ % 2.92 Milliarde Dollar 380.10 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8024 0.7702 -6.34 ↓ % 2.70 Milliarde Dollar 127.48 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.5946 1.5307 2.74 ↑ % 2.66 Milliarde Dollar 242.36 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.085 2.001 -7.84 ↓ % 2.62 Milliarde Dollar 800.51 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.20 25.15 -9.62 ↓ % 2.59 Milliarde Dollar 339.43 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 163.97 157.39 -8.38 ↓ % 2.46 Milliarde Dollar 479.92 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8656 0.8309 0.72 ↑ % 2.43 Milliarde Dollar 897.80 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2829410000 0.2715885583 -4.95 ↓ % 2.34 Milliarde Dollar 634.53 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002340000 0.0002246112 -10.66 ↓ % 2.25 Milliarde Dollar 579.98 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2342630000 0.2248636657 -5.38 ↓ % 2.24 Milliarde Dollar 235.65 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.9579 -0.03 ↓ % 2.22 Milliarde Dollar 7.54 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5182 0.4973957830 -2.02 ↓ % 2.20 Milliarde Dollar 811.06 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5650 1.5022 2.42 ↑ % 2.19 Milliarde Dollar 65.40 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.375 5.160 -6.89 ↓ % 1.82 Milliarde Dollar 584.39 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8214 1.7483 -6.50 ↓ % 1.82 Milliarde Dollar 122.50 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5969 0.5729 -8.41 ↓ % 1.70 Milliarde Dollar 483.12 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.778 5.546 -4.08 ↓ % 1.68 Milliarde Dollar 125.90 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.367 2.272 -1.48 ↓ % 1.62 Milliarde Dollar 1.05 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1545090000 0.1483096354 -11.27 ↓ % 1.53 Milliarde Dollar 116.26 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,682.33 1,614.83 1.50 ↑ % 1.49 Milliarde Dollar 214.90 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4073800000 0.3910346923 -2.46 ↓ % 1.48 Milliarde Dollar 346.28 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0656 1.0229 -7.52 ↓ % 1.44 Milliarde Dollar 266.08 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5997 0.5756 49.49 ↑ % 1.44 Milliarde Dollar 2.43 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
 1.3696 1.3146 18.60 ↑ % 1.39 Milliarde Dollar 589.87 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.8915 0.8557 7.43 ↑ % 1.38 Milliarde Dollar 319.34 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9885 0.9488 -9.54 ↓ % 1.37 Milliarde Dollar 233.28 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.35 10.89 0.06 ↑ % 1.36 Milliarde Dollar 2.86 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 20.53 19.71 -5.46 ↓ % 1.35 Milliarde Dollar 354.55 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3714 1.3164 -11.86 ↓ % 1.34 Milliarde Dollar 131.75 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0369480000 0.0354655354 12.46 ↑ % 1.33 Milliarde Dollar 945.33 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.82 64.13 -8.53 ↓ % 1.32 Milliarde Dollar 112.20 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -6.29 ↓ % 1.26 Milliarde Dollar 93.14 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8202 0.7873 5.78 ↑ % 1.25 Milliarde Dollar 696.67 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5346 0.5132 -5.15 ↓ % 1.25 Milliarde Dollar 37.21 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0244230000 0.0234430760 4.66 ↑ % 1.21 Milliarde Dollar 718.09 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5689 0.5461 2.35 ↑ % 1.19 Milliarde Dollar 394.29 Millionen Dollar
81
Dezentral
(Decentraland)
(MANA)
 0.6083 0.5839 23.59 ↑ % 1.18 Milliarde Dollar 1.08 Milliarde Dollar
82
Flare
(Flare)
(FLR)
 0.0221780000 0.0212881521 -5.23 ↓ % 1.17 Milliarde Dollar 32.36 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3061 1.2537 -0.94 ↓ % 1.17 Milliarde Dollar 367.48 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.531 7.229 13.42 ↑ % 1.16 Milliarde Dollar 969.20 Millionen Dollar
85
Menge
(Quant)
(QNT)
 94.70 90.90 -6.52 ↓ % 1.14 Milliarde Dollar 63.09 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1160 1.0712 -4.26 ↓ % 1.12 Milliarde Dollar 1.13 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0222580000 0.0213649423 -4.85 ↓ % 1.10 Milliarde Dollar 64.33 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1830790000 0.1757333213 4.09 ↑ % 1.08 Milliarde Dollar 91.04 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.17 13.60 -3.42 ↓ % 999.34 Millionen Dollar 148.08 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.834 5.600 -2.13 ↓ % 994.53 Millionen Dollar 35.12 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.98 34.54 1.71 ↑ % 992.70 Millionen Dollar 125.19 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.87 10.43 -1.01 ↓ % 964.93 Millionen Dollar 9.46 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -6.28 ↓ % 955.79 Millionen Dollar 53.10 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2692 1.2183 -0.03 ↓ % 955.27 Millionen Dollar 393.68 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0310 0.9896 1.42 ↑ % 951.13 Millionen Dollar 155.63 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3444 1.2905 -4.35 ↓ % 936.34 Millionen Dollar 40.85 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4423 1.3844 -1.14 ↓ % 928.75 Millionen Dollar 160.83 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.661 3.514 -8.14 ↓ % 909.03 Millionen Dollar 32.13 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422346 -5.27 ↓ % 879.25 Millionen Dollar 97.83 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7639 0.7332 -6.29 ↓ % 869.76 Millionen Dollar 22.75 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer