Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,855.05 94,886.02 0.39 ↑ % 1,955.95 Milliarde Dollar 78.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,316.58 3,183.42 -1.46 ↓ % 399.41 Milliarde Dollar 36.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.03 ↑ % 130.88 Milliarde Dollar 168.04 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.28 245.03 -0.53 ↓ % 121.18 Milliarde Dollar 7.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 630.18 604.87 1.12 ↑ % 90.75 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4536 1.3952 20.47 ↑ % 82.85 Milliarde Dollar 20.11 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4089940000 0.3925728909 5.98 ↑ % 60.08 Milliarde Dollar 13.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.67 Milliarde Dollar 12.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9971 0.9571 22.62 ↑ % 34.95 Milliarde Dollar 6.11 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.19 41.45 20.91 ↑ % 17.67 Milliarde Dollar 1.79 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2044440000 0.1962355734 3.02 ↑ % 17.65 Milliarde Dollar 836.76 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 1.79 ↑ % 14.83 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.417 5.199 -1.39 ↓ % 13.80 Milliarde Dollar 388.66 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3406290000 0.3269527457 34.38 ↑ % 10.22 Milliarde Dollar 3.66 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.20 15.55 8.78 ↑ % 10.16 Milliarde Dollar 1.06 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.603 6.338 11.37 ↑ % 10.05 Milliarde Dollar 917.44 Millionen Dollar
17
Sui
(Sui)
(SUI)
 3.493 3.353 -4.76 ↓ % 9.94 Milliarde Dollar 1.44 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.71 467.17 0.15 ↑ % 9.63 Milliarde Dollar 908.15 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.26 ↓ % 8.56 Milliarde Dollar 3.61 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.470 8.130 -2.80 ↓ % 7.83 Milliarde Dollar 1.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.032 5.789 4.38 ↑ % 7.35 Milliarde Dollar 767.43 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.00 87.35 2.35 ↑ % 6.85 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.33 11.84 2.32 ↑ % 6.58 Milliarde Dollar 557.75 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.582 9.198 3.44 ↑ % 5.75 Milliarde Dollar 423.11 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1473290000 0.1414137407 16.35 ↑ % 5.63 Milliarde Dollar 1.62 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9599 0.00 ↓ % 5.37 Milliarde Dollar 146.21 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.17 10.72 20.92 ↑ % 5.30 Milliarde Dollar 417.23 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1918820000 0.1841779377 2.93 ↑ % 5.10 Milliarde Dollar 167.40 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.23 27.10 2.83 ↑ % 4.23 Milliarde Dollar 562.15 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4865960000 0.4670591706 7.89 ↑ % 3.88 Milliarde Dollar 548.90 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.472 7.172 1.45 ↑ % 3.87 Milliarde Dollar 744.96 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1516520000 0.1455631722 -0.56 ↓ % 3.82 Milliarde Dollar 149.05 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 503.27 483.07 -3.84 ↓ % 3.71 Milliarde Dollar 229.09 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -8.74 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.851 3.696 2.01 ↑ % 3.47 Milliarde Dollar 274.14 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8043 0.7720 2.69 ↑ % 3.30 Milliarde Dollar 1.01 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.165 3.038 -2.69 ↓ % 3.16 Milliarde Dollar 870.72 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2684 1.2175 -0.55 ↓ % 3.09 Milliarde Dollar 329.14 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9962 1.9160 3.38 ↑ % 3.00 Milliarde Dollar 287.57 Millionen Dollar
40
Monero
(Monero)
(XMR)
 161.30 154.82 0.51 ↑ % 2.98 Milliarde Dollar 65.94 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.465 7.166 16.25 ↑ % 2.92 Milliarde Dollar 668.33 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.848 4.654 6.68 ↑ % 2.91 Milliarde Dollar 462.93 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8579 0.8234 7.65 ↑ % 2.89 Milliarde Dollar 131.40 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0354560000 0.0340324416 10.44 ↑ % 2.87 Milliarde Dollar 132.01 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.16 44.30 1.61 ↑ % 2.77 Milliarde Dollar 7.91 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.180 2.092 4.55 ↑ % 2.74 Milliarde Dollar 989.02 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.25 25.19 4.50 ↑ % 2.59 Milliarde Dollar 227.66 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 168.46 161.69 0.01 ↑ % 2.52 Milliarde Dollar 325.79 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4432 1.3852 6.12 ↑ % 2.41 Milliarde Dollar 106.22 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.601 5.376 2.94 ↑ % 2.39 Milliarde Dollar 318.86 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -5.99 ↓ % 2.37 Milliarde Dollar 584.56 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2392010000 0.2295970799 8.90 ↑ % 2.28 Milliarde Dollar 159.31 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.01 ↑ % 2.22 Milliarde Dollar 9.85 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2576480000 0.2473034328 20.08 ↑ % 2.13 Milliarde Dollar 471.04 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4956550000 0.4757544518 2.08 ↑ % 2.11 Milliarde Dollar 345.82 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.4934 1.4334 3.87 ↑ % 2.09 Milliarde Dollar 67.22 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7438 0.7140 5.02 ↑ % 2.09 Milliarde Dollar 367.81 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.344 5.130 -0.39 ↓ % 1.81 Milliarde Dollar 323.27 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7681 1.6971 3.35 ↑ % 1.77 Milliarde Dollar 58.78 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.990 5.750 -5.13 ↓ % 1.74 Milliarde Dollar 148.63 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5880 0.5644 0.53 ↑ % 1.67 Milliarde Dollar 347.25 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1576330000 0.1513040351 -3.29 ↓ % 1.56 Milliarde Dollar 82.63 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.212 2.123 -1.94 ↓ % 1.50 Milliarde Dollar 470.86 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1052 1.0608 -2.26 ↓ % 1.49 Milliarde Dollar 191.84 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4064050000 0.3900878393 -2.22 ↓ % 1.47 Milliarde Dollar 161.93 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4763 1.4170 -6.56 ↓ % 1.45 Milliarde Dollar 110.31 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,623.82 1,558.62 -1.34 ↓ % 1.43 Milliarde Dollar 128.29 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0067 0.9662 -1.35 ↓ % 1.40 Milliarde Dollar 162.01 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 0.81 ↑ % 1.34 Milliarde Dollar 1.95 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.52 64.81 -2.57 ↓ % 1.34 Milliarde Dollar 117.11 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.92 18.16 5.08 ↑ % 1.24 Milliarde Dollar 144.27 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223010000 0.0214056149 10.37 ↑ % 1.18 Milliarde Dollar 56.28 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7514 0.7212 5.55 ↑ % 1.16 Milliarde Dollar 91.37 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1327 1.0873 7.33 ↑ % 1.15 Milliarde Dollar 185.18 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.30 ↑ % 1.15 Milliarde Dollar 50.94 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7432 0.7134 12.17 ↑ % 1.14 Milliarde Dollar 433.41 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4841440000 0.4647056184 7.56 ↑ % 1.13 Milliarde Dollar 18.20 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1217 1.0766 -17.27 ↓ % 1.12 Milliarde Dollar 1.53 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2427 1.1928 2.33 ↑ % 1.11 Milliarde Dollar 192.27 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5250 0.5040 4.23 ↑ % 1.10 Milliarde Dollar 262.37 Millionen Dollar
81
Menge
(Quant)
(QNT)
 90.42 86.79 5.29 ↑ % 1.09 Milliarde Dollar 75.79 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0293250000 0.0281476013 1.28 ↑ % 1.06 Milliarde Dollar 219.09 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0213090000 0.0204534437 -3.01 ↓ % 1.05 Milliarde Dollar 32.11 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.98 ↑ % 1.01 Milliarde Dollar 104.87 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202180000 0.0194062473 -2.08 ↓ % 998.67 Millionen Dollar 130.95 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1646710000 0.1580594594 10.79 ↑ % 967.61 Millionen Dollar 52.70 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.70 13.15 4.50 ↑ % 966.25 Millionen Dollar 74.10 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.202 5.953 7.11 ↑ % 953.44 Millionen Dollar 113.97 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.813 3.660 -1.41 ↓ % 946.74 Millionen Dollar 27.26 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8233 0.7902 8.64 ↑ % 937.06 Millionen Dollar 31.18 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.483 5.263 -4.61 ↓ % 934.73 Millionen Dollar 18.86 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3315 1.2781 0.66 ↑ % 927.32 Millionen Dollar 33.35 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.34 32.00 10.48 ↑ % 919.75 Millionen Dollar 66.24 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1995 1.1513 2.99 ↑ % 902.81 Millionen Dollar 188.35 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.15 9.741 1.59 ↑ % 900.87 Millionen Dollar 6.03 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3723800000 0.3574289430 7.84 ↑ % 891.56 Millionen Dollar 197.58 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9662 0.9274 -1.50 ↓ % 891.01 Millionen Dollar 47.44 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 0.07 ↑ % 885.03 Millionen Dollar 76.11 Millionen Dollar
99
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099400000 0.0095409090 -3.40 ↓ % 883.53 Millionen Dollar 202.43 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8801 0.8448 -11.03 ↓ % 880.10 Millionen Dollar 343.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer