Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,061.50 95,103.99 1.16 ↑ % 1,960.03 Milliarde Dollar 79.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,303.62 3,171.64 -1.26 ↓ % 397.85 Milliarde Dollar 36.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9609 0.00 ↑ % 130.83 Milliarde Dollar 166.34 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.06 244.87 0.36 ↑ % 121.07 Milliarde Dollar 7.31 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.34 602.28 0.92 ↑ % 90.34 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4526 1.3946 22.91 ↑ % 82.70 Milliarde Dollar 19.94 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4028010000 0.3867091001 4.89 ↑ % 59.17 Milliarde Dollar 12.29 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9599 0.00 ↑ % 38.61 Milliarde Dollar 12.92 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9846 0.9453 23.38 ↑ % 34.51 Milliarde Dollar 5.51 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2038450000 0.1957013923 2.78 ↑ % 17.60 Milliarde Dollar 813.13 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.87 39.24 14.40 ↑ % 16.72 Milliarde Dollar 1.56 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240013 2.08 ↑ % 14.76 Milliarde Dollar 1.61 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.486 5.267 0.23 ↑ % 13.97 Milliarde Dollar 349.62 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3419040000 0.3282449352 38.80 ↑ % 10.26 Milliarde Dollar 3.50 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.466 3.328 -3.78 ↓ % 9.86 Milliarde Dollar 1.45 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.62 15.00 6.02 ↑ % 9.79 Milliarde Dollar 983.86 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.417 6.161 9.36 ↑ % 9.76 Milliarde Dollar 861.36 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.20 469.65 2.21 ↑ % 9.68 Milliarde Dollar 918.20 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192010 -1.79 ↓ % 8.54 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.472 8.134 -4.29 ↓ % 7.83 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.781 5.550 1.12 ↑ % 7.04 Milliarde Dollar 710.88 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.48 86.87 2.46 ↑ % 6.81 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.19 11.70 2.14 ↑ % 6.50 Milliarde Dollar 545.48 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.422 9.046 3.61 ↑ % 5.66 Milliarde Dollar 422.00 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1471240000 0.1412463962 19.81 ↑ % 5.62 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9602 -0.02 ↓ % 5.37 Milliarde Dollar 142.82 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.73 10.30 17.42 ↑ % 5.09 Milliarde Dollar 375.89 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1904560000 0.1828472828 1.64 ↑ % 5.06 Milliarde Dollar 166.67 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.02 26.90 3.18 ↑ % 4.19 Milliarde Dollar 552.51 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4836200000 0.4642993810 8.04 ↑ % 3.86 Milliarde Dollar 529.72 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1511700000 0.1451307585 0.41 ↑ % 3.81 Milliarde Dollar 147.33 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.336 7.043 1.02 ↑ % 3.80 Milliarde Dollar 737.78 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470425 -6.53 ↓ % 3.70 Milliarde Dollar 1.04 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 496.39 476.56 -4.56 ↓ % 3.66 Milliarde Dollar 228.84 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.832 3.679 5.77 ↑ % 3.46 Milliarde Dollar 284.17 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7841 0.7527 -0.81 ↓ % 3.21 Milliarde Dollar 991.82 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.154 3.028 -2.10 ↓ % 3.15 Milliarde Dollar 847.71 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2467 1.1969 -1.08 ↓ % 3.04 Milliarde Dollar 326.22 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.62 153.25 -0.68 ↓ % 2.94 Milliarde Dollar 65.31 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9597 1.8814 2.52 ↑ % 2.94 Milliarde Dollar 279.71 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.849 4.655 8.04 ↑ % 2.92 Milliarde Dollar 427.18 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.361 7.067 16.44 ↑ % 2.88 Milliarde Dollar 656.53 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8495 0.8155 7.54 ↑ % 2.86 Milliarde Dollar 130.68 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.42 44.57 1.98 ↑ % 2.79 Milliarde Dollar 7.87 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0338850000 0.0325312943 6.28 ↑ % 2.74 Milliarde Dollar 117.34 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.151 2.065 2.33 ↑ % 2.70 Milliarde Dollar 985.08 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.22 24.21 3.16 ↑ % 2.49 Milliarde Dollar 204.50 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 165.16 158.56 -0.60 ↓ % 2.47 Milliarde Dollar 315.26 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380924 -4.69 ↓ % 2.38 Milliarde Dollar 594.68 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.497 5.277 3.80 ↑ % 2.34 Milliarde Dollar 318.65 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3955 1.3398 2.23 ↑ % 2.33 Milliarde Dollar 101.40 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9589 0.05 ↑ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2318310000 0.2225693516 5.57 ↑ % 2.21 Milliarde Dollar 145.12 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4930 1.4333 4.65 ↑ % 2.09 Milliarde Dollar 70.35 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2493460000 0.2393846273 17.35 ↑ % 2.06 Milliarde Dollar 436.68 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4798750000 0.4607039938 -0.10 ↓ % 2.04 Milliarde Dollar 326.42 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7212 0.6923 2.40 ↑ % 2.02 Milliarde Dollar 343.62 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.304 5.092 -0.17 ↓ % 1.80 Milliarde Dollar 314.20 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.994 5.755 -1.54 ↓ % 1.74 Milliarde Dollar 153.01 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7208 1.6520 0.54 ↑ % 1.72 Milliarde Dollar 56.73 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5901 0.5665 4.33 ↑ % 1.68 Milliarde Dollar 347.52 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1571940000 0.1509140997 -3.10 ↓ % 1.56 Milliarde Dollar 82.02 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1007 1.0568 -1.36 ↓ % 1.49 Milliarde Dollar 190.70 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.181 2.094 -3.54 ↓ % 1.48 Milliarde Dollar 460.95 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4017170000 0.3856684059 -2.78 ↓ % 1.46 Milliarde Dollar 161.01 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4745 1.4156 -6.25 ↓ % 1.44 Milliarde Dollar 107.46 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,619.59 1,554.89 -1.49 ↓ % 1.43 Milliarde Dollar 130.89 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9978 0.9580 -1.18 ↓ % 1.39 Milliarde Dollar 156.04 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 0.72 ↑ % 1.34 Milliarde Dollar 1.98 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.19 64.50 -1.08 ↓ % 1.33 Milliarde Dollar 119.93 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.75 18.00 5.37 ↑ % 1.23 Milliarde Dollar 135.52 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223160000 0.0214244758 11.44 ↑ % 1.18 Milliarde Dollar 55.68 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 4.69 ↑ % 1.15 Milliarde Dollar 50.05 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7486 0.7187 13.81 ↑ % 1.14 Milliarde Dollar 412.37 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7286 0.6995 3.33 ↑ % 1.13 Milliarde Dollar 86.52 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.4812640000 0.4620375032 7.73 ↑ % 1.12 Milliarde Dollar 17.36 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1063 1.0621 6.31 ↑ % 1.12 Milliarde Dollar 178.96 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2308 1.1816 0.57 ↑ % 1.10 Milliarde Dollar 189.55 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5232 0.5023 4.14 ↑ % 1.10 Milliarde Dollar 257.68 Millionen Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0833 1.0400 -18.64 ↓ % 1.08 Milliarde Dollar 1.45 Milliarde Dollar
81
Menge
(Quant)
(QNT)
 89.48 85.90 4.25 ↑ % 1.08 Milliarde Dollar 73.58 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0212700000 0.0204202635 -2.37 ↓ % 1.05 Milliarde Dollar 30.87 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0291130000 0.0279499357 1.30 ↑ % 1.05 Milliarde Dollar 207.85 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028802 -1.14 ↓ % 1.00 Milliarde Dollar 106.44 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200930000 0.0192902847 -2.42 ↓ % 992.52 Millionen Dollar 126.84 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1621770000 0.1556980289 10.76 ↑ % 952.95 Millionen Dollar 51.21 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.46 12.92 3.82 ↑ % 949.17 Millionen Dollar 72.03 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.765 3.614 -1.67 ↓ % 934.68 Millionen Dollar 27.56 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.041 5.800 4.83 ↑ % 928.71 Millionen Dollar 104.03 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.368 5.153 -5.61 ↓ % 915.03 Millionen Dollar 18.32 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3061 1.2539 -1.28 ↓ % 909.59 Millionen Dollar 31.10 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.08 9.675 1.30 ↑ % 894.65 Millionen Dollar 5.92 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7848 0.7534 4.38 ↑ % 893.26 Millionen Dollar 26.34 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9636 0.9251 -0.06 ↓ % 888.58 Millionen Dollar 47.46 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1682 1.1216 1.58 ↑ % 879.26 Millionen Dollar 182.64 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422422 0.31 ↑ % 878.52 Millionen Dollar 77.19 Millionen Dollar
97
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098600000 0.0094660930 -2.80 ↓ % 876.47 Millionen Dollar 202.84 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.56 30.30 5.55 ↑ % 870.70 Millionen Dollar 56.33 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3625730000 0.3480882087 5.80 ↑ % 868.08 Millionen Dollar 185.83 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3182 1.2655 2.85 ↑ % 851.74 Millionen Dollar 13.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer