Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,250.89 0.0000000000 -4.14 ↓ % 1,864.98 Milliarde Dollar 80.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,469.84 0.0000000000 3.31 ↑ % 417.88 Milliarde Dollar 51.02 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 -0.09 ↓ % 132.60 Milliarde Dollar 191.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.54 0.0000000000 -6.59 ↓ % 112.76 Milliarde Dollar 6.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 639.58 0.0000000000 -3.41 ↓ % 92.11 Milliarde Dollar 2.80 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4310 0.0000000000 -1.15 ↓ % 81.57 Milliarde Dollar 11.59 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3951510000 0.0000000000 -9.07 ↓ % 58.06 Milliarde Dollar 9.83 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.0000000000 0.01 ↑ % 38.72 Milliarde Dollar 14.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9588 0.0000000000 -7.20 ↓ % 33.63 Milliarde Dollar 3.27 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.25 0.0000000000 0.97 ↑ % 17.29 Milliarde Dollar 2.20 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1969060000 0.0000000000 -5.62 ↓ % 17.00 Milliarde Dollar 1.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.129 0.0000000000 -0.49 ↓ % 15.61 Milliarde Dollar 636.20 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 -3.06 ↓ % 14.78 Milliarde Dollar 1.55 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4913220000 0.0000000000 -11.65 ↓ % 14.76 Milliarde Dollar 4.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.353 0.0000000000 -6.83 ↓ % 12.72 Milliarde Dollar 1.30 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.72 0.0000000000 -1.68 ↓ % 11.11 Milliarde Dollar 1.30 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 497.76 0.0000000000 -3.87 ↓ % 9.85 Milliarde Dollar 966.99 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.231 0.0000000000 -5.03 ↓ % 9.20 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -6.12 ↓ % 8.01 Milliarde Dollar 3.03 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.537 0.0000000000 -2.78 ↓ % 7.96 Milliarde Dollar 1.39 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.205 0.0000000000 -3.64 ↓ % 7.59 Milliarde Dollar 1.57 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.25 0.0000000000 -4.70 ↓ % 7.02 Milliarde Dollar 1.01 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.33 0.0000000000 4.00 ↑ % 6.80 Milliarde Dollar 964.72 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.99 0.0000000000 -3.65 ↓ % 6.40 Milliarde Dollar 679.57 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.73 0.0000000000 -0.68 ↓ % 5.57 Milliarde Dollar 440.48 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.04 ↓ % 5.36 Milliarde Dollar 205.88 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1362470000 0.0000000000 -8.26 ↓ % 5.20 Milliarde Dollar 585.73 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1802050000 0.0000000000 -6.20 ↓ % 4.79 Milliarde Dollar 65.53 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.30 0.0000000000 4.38 ↑ % 4.54 Milliarde Dollar 1.05 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5560 0.0000000000 -4.00 ↓ % 4.43 Milliarde Dollar 721.32 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 555.43 0.0000000000 5.95 ↑ % 4.10 Milliarde Dollar 402.09 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.648 0.0000000000 -4.99 ↓ % 3.96 Milliarde Dollar 1.11 Milliarde Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.9322 0.0000000000 8.67 ↑ % 3.82 Milliarde Dollar 1.56 Milliarde Dollar
34
Kaspa
(Kaspa)
(KAS)
 0.1506380000 0.0000000000 -1.90 ↓ % 3.80 Milliarde Dollar 204.59 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4454 0.0000000000 -5.23 ↓ % 3.52 Milliarde Dollar 669.20 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 7.892 0.0000000000 -0.72 ↓ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.537 0.0000000000 -3.41 ↓ % 3.33 Milliarde Dollar 788.88 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0410360000 0.0000000000 -5.93 ↓ % 3.32 Milliarde Dollar 140.17 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000000000 -8.88 ↓ % 3.30 Milliarde Dollar 1.08 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
 2.146 0.0000000000 3.89 ↑ % 3.22 Milliarde Dollar 804.67 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.197 0.0000000000 0.01 ↑ % 3.19 Milliarde Dollar 1.49 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.04 0.0000000000 -4.25 ↓ % 3.18 Milliarde Dollar 13.43 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.523 0.0000000000 -3.28 ↓ % 3.18 Milliarde Dollar 96.44 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.011 0.0000000000 -8.67 ↓ % 3.13 Milliarde Dollar 475.82 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.350 0.0000000000 6.87 ↑ % 2.95 Milliarde Dollar 936.09 Millionen Dollar
46
Monero
(Monero)
(XMR)
 157.51 0.0000000000 -4.02 ↓ % 2.91 Milliarde Dollar 82.15 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7193 0.0000000000 -0.45 ↓ % 2.87 Milliarde Dollar 191.74 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.8465 0.0000000000 -0.84 ↓ % 2.85 Milliarde Dollar 133.08 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.6692 0.0000000000 1.68 ↑ % 2.84 Milliarde Dollar 1.60 Milliarde Dollar
50
Aave
(Aave)
(AAVE)
 185.33 0.0000000000 8.16 ↑ % 2.78 Milliarde Dollar 583.07 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9885 0.0000000000 -0.49 ↓ % 2.77 Milliarde Dollar 738.00 Millionen Dollar
52
Injektiv
(Injective)
(INJ)
 27.18 0.0000000000 -2.90 ↓ % 2.69 Milliarde Dollar 350.53 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2484620000 0.0000000000 -3.18 ↓ % 2.37 Milliarde Dollar 215.58 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6034 0.0000000000 0.78 ↑ % 2.24 Milliarde Dollar 120.40 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2637890000 0.0000000000 -7.75 ↓ % 2.18 Milliarde Dollar 358.99 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002240000 0.0000000000 -6.57 ↓ % 2.15 Milliarde Dollar 485.49 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.0000000000 -0.09 ↓ % 2.14 Milliarde Dollar 10.83 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8887 0.0000000000 -3.16 ↓ % 1.89 Milliarde Dollar 86.00 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.494 0.0000000000 -4.42 ↓ % 1.86 Milliarde Dollar 580.63 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6421 0.0000000000 -3.37 ↓ % 1.82 Milliarde Dollar 447.24 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7031 0.0000000000 0.67 ↑ % 1.71 Milliarde Dollar 4.60 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.467 0.0000000000 -2.12 ↓ % 1.71 Milliarde Dollar 1.07 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1674630000 0.0000000000 3.00 ↑ % 1.66 Milliarde Dollar 106.44 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 5.649 0.0000000000 -6.51 ↓ % 1.64 Milliarde Dollar 129.28 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,854.51 0.0000000000 6.18 ↑ % 1.64 Milliarde Dollar 279.05 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4501930000 0.0000000000 2.59 ↑ % 1.63 Milliarde Dollar 326.36 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6963 0.0000000000 15.63 ↑ % 1.52 Milliarde Dollar 547.29 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0804 0.0000000000 -4.45 ↓ % 1.46 Milliarde Dollar 222.80 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0277 0.0000000000 -3.25 ↓ % 1.43 Milliarde Dollar 223.79 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.8970 0.0000000000 -3.94 ↓ % 1.39 Milliarde Dollar 176.61 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.44 0.0000000000 -1.58 ↓ % 1.38 Milliarde Dollar 1.89 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 20.65 0.0000000000 -6.72 ↓ % 1.36 Milliarde Dollar 292.02 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0371830000 0.0000000000 -4.13 ↓ % 1.34 Milliarde Dollar 544.61 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.42 0.0000000000 -3.32 ↓ % 1.33 Milliarde Dollar 93.51 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5556 0.0000000000 -3.98 ↓ % 1.30 Milliarde Dollar 21.74 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3265 0.0000000000 -8.30 ↓ % 1.30 Milliarde Dollar 148.53 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -5.03 ↓ % 1.28 Milliarde Dollar 58.85 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2536 0.0000000000 -12.58 ↓ % 1.27 Milliarde Dollar 214.25 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5960 0.0000000000 -2.58 ↓ % 1.25 Milliarde Dollar 349.11 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6363 0.0000000000 -8.80 ↓ % 1.24 Milliarde Dollar 1.14 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8090 0.0000000000 -5.07 ↓ % 1.24 Milliarde Dollar 368.86 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0245480000 0.0000000000 -6.70 ↓ % 1.21 Milliarde Dollar 223.40 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0226450000 0.0000000000 -3.75 ↓ % 1.19 Milliarde Dollar 24.41 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.625 0.0000000000 -4.61 ↓ % 1.17 Milliarde Dollar 952.75 Millionen Dollar
85
Menge
(Quant)
(QNT)
 97.03 0.0000000000 0.36 ↑ % 1.17 Milliarde Dollar 51.54 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1288 0.0000000000 -7.88 ↓ % 1.13 Milliarde Dollar 1.57 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0226670000 0.0000000000 -6.63 ↓ % 1.12 Milliarde Dollar 52.62 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1848430000 0.0000000000 -11.79 ↓ % 1.09 Milliarde Dollar 62.20 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.122 0.0000000000 -3.21 ↓ % 1.04 Milliarde Dollar 22.91 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.43 0.0000000000 -5.67 ↓ % 1.02 Milliarde Dollar 77.32 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.86 0.0000000000 -3.08 ↓ % 1.02 Milliarde Dollar 91.56 Millionen Dollar
92
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5748 0.0000000000 2.72 ↑ % 1.01 Milliarde Dollar 90.72 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3301 0.0000000000 -2.02 ↓ % 1.00 Milliarde Dollar 215.87 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0651 0.0000000000 -1.85 ↓ % 982.84 Millionen Dollar 73.20 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 -4.02 ↓ % 981.90 Millionen Dollar 48.84 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.02 0.0000000000 -2.94 ↓ % 978.62 Millionen Dollar 6.68 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.841 0.0000000000 0.32 ↑ % 953.75 Millionen Dollar 27.05 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3087 0.0000000000 -3.86 ↓ % 910.96 Millionen Dollar 44.08 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 -0.80 ↓ % 910.17 Millionen Dollar 65.46 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0087430000 0.0000000000 -6.97 ↓ % 895.74 Millionen Dollar 418.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer