Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,211.92 95,359.82 1.54 ↑ % 1,963.00 Milliarde Dollar 83.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,306.42 3,178.04 -1.12 ↓ % 398.19 Milliarde Dollar 39.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9625 0.07 ↑ % 130.89 Milliarde Dollar 172.25 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.91 245.01 -1.41 ↓ % 121.00 Milliarde Dollar 8.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.28 600.04 0.69 ↑ % 89.90 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4578 1.4012 29.46 ↑ % 83.00 Milliarde Dollar 22.19 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4089810000 0.3931014947 5.97 ↑ % 60.08 Milliarde Dollar 12.02 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.9613 0.02 ↑ % 38.34 Milliarde Dollar 13.34 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9714 0.9336 21.85 ↑ % 34.05 Milliarde Dollar 5.07 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2013250000 0.1935081542 0.65 ↑ % 17.38 Milliarde Dollar 775.77 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.97 38.42 12.25 ↑ % 16.35 Milliarde Dollar 1.43 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240293 1.54 ↑ % 14.75 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.473 5.260 -1.02 ↓ % 13.94 Milliarde Dollar 338.77 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.469 3.334 -3.96 ↓ % 9.87 Milliarde Dollar 1.46 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.47 14.87 3.22 ↑ % 9.70 Milliarde Dollar 925.81 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.55 467.66 0.76 ↑ % 9.63 Milliarde Dollar 971.48 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.324 6.079 8.71 ↑ % 9.62 Milliarde Dollar 816.08 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3110230000 0.2989469100 30.53 ↑ % 9.33 Milliarde Dollar 2.89 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192235 -2.32 ↓ % 8.53 Milliarde Dollar 3.85 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.337 8.013 -6.04 ↓ % 7.71 Milliarde Dollar 1.17 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.672 5.452 0.07 ↑ % 6.91 Milliarde Dollar 704.60 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.46 86.95 1.43 ↑ % 6.80 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.99 11.53 -0.76 ↓ % 6.39 Milliarde Dollar 542.33 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.401 9.036 2.14 ↑ % 5.64 Milliarde Dollar 592.09 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0002 0.9614 -0.02 ↓ % 5.37 Milliarde Dollar 145.49 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1363830000 0.1310876573 12.20 ↑ % 5.21 Milliarde Dollar 1.29 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1880640000 0.1807620391 2.48 ↑ % 5.00 Milliarde Dollar 172.85 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.22 9.824 10.47 ↑ % 4.85 Milliarde Dollar 324.62 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.87 26.79 1.70 ↑ % 4.17 Milliarde Dollar 561.67 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4709660000 0.4526798031 4.78 ↑ % 3.75 Milliarde Dollar 497.61 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1483240000 0.1425650241 -1.69 ↓ % 3.74 Milliarde Dollar 148.04 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480587 -2.94 ↓ % 3.73 Milliarde Dollar 1.15 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.196 6.917 -2.84 ↓ % 3.73 Milliarde Dollar 783.37 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.89 470.86 -4.60 ↓ % 3.62 Milliarde Dollar 253.16 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.640 3.498 3.39 ↑ % 3.28 Milliarde Dollar 272.69 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7858 0.7553 -0.40 ↓ % 3.22 Milliarde Dollar 1.01 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.123 3.002 -5.93 ↓ % 3.12 Milliarde Dollar 881.12 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2325 1.1846 -3.32 ↓ % 3.00 Milliarde Dollar 325.32 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9542 1.8783 1.82 ↑ % 2.93 Milliarde Dollar 289.62 Millionen Dollar
40
Monero
(Monero)
(XMR)
 158.38 152.23 -1.51 ↓ % 2.92 Milliarde Dollar 68.00 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.343 7.058 15.92 ↑ % 2.87 Milliarde Dollar 606.91 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8471 0.8142 5.35 ↑ % 2.85 Milliarde Dollar 131.40 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.730 4.546 4.77 ↑ % 2.84 Milliarde Dollar 398.36 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.02 44.23 1.17 ↑ % 2.76 Milliarde Dollar 7.93 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0332380000 0.0319474682 4.18 ↑ % 2.69 Milliarde Dollar 101.49 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.129 2.046 1.32 ↑ % 2.67 Milliarde Dollar 1.02 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 164.14 157.77 -0.93 ↓ % 2.46 Milliarde Dollar 333.65 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.47 23.52 -0.15 ↓ % 2.42 Milliarde Dollar 202.19 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002374097 -4.94 ↓ % 2.38 Milliarde Dollar 688.39 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.463 5.251 1.80 ↑ % 2.33 Milliarde Dollar 324.37 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3567 1.3040 -1.04 ↓ % 2.27 Milliarde Dollar 101.69 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9605 0.10 ↑ % 2.22 Milliarde Dollar 10.17 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4888 1.4310 4.80 ↑ % 2.08 Milliarde Dollar 75.41 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2168320000 0.2084130639 -1.95 ↓ % 2.07 Milliarde Dollar 133.41 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4781980000 0.4596310063 -2.40 ↓ % 2.03 Milliarde Dollar 325.43 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2444660000 0.2349741186 17.67 ↑ % 2.02 Milliarde Dollar 424.00 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7109 0.6833 -0.51 ↓ % 1.99 Milliarde Dollar 333.32 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.275 5.070 -2.10 ↓ % 1.79 Milliarde Dollar 340.71 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.039 5.805 -3.58 ↓ % 1.76 Milliarde Dollar 164.27 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5923 0.5693 0.28 ↑ % 1.68 Milliarde Dollar 353.04 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6837 1.6183 -1.30 ↓ % 1.68 Milliarde Dollar 54.32 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1559140000 0.1498603271 -5.38 ↓ % 1.55 Milliarde Dollar 84.97 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1015 1.0587 -4.58 ↓ % 1.49 Milliarde Dollar 202.29 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.158 2.075 -5.70 ↓ % 1.46 Milliarde Dollar 480.87 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3986400000 0.3831620047 -5.68 ↓ % 1.45 Milliarde Dollar 173.91 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,632.88 1,569.48 4.14 ↑ % 1.44 Milliarde Dollar 154.30 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4674 1.4104 -8.62 ↓ % 1.44 Milliarde Dollar 112.64 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9800 0.9419 -3.01 ↓ % 1.36 Milliarde Dollar 157.78 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.70 0.24 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.31 64.70 0.17 ↑ % 1.33 Milliarde Dollar 127.94 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0227420000 0.0218589964 14.63 ↑ % 1.20 Milliarde Dollar 58.48 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1714 1.1259 -12.96 ↓ % 1.17 Milliarde Dollar 1.42 Milliarde Dollar
73
Arweben
(Arweave)
(AR)
 17.64 16.95 -1.65 ↓ % 1.16 Milliarde Dollar 129.81 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009612 3.43 ↑ % 1.13 Milliarde Dollar 49.49 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1002 1.0575 6.24 ↑ % 1.12 Milliarde Dollar 178.17 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7204 0.6925 2.15 ↑ % 1.11 Milliarde Dollar 81.36 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7227 0.6947 11.04 ↑ % 1.11 Milliarde Dollar 340.41 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4705710000 0.4523001398 4.90 ↑ % 1.10 Milliarde Dollar 15.66 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2161 1.1689 -1.88 ↓ % 1.09 Milliarde Dollar 216.09 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5151 0.4951415427 -1.00 ↓ % 1.08 Milliarde Dollar 267.29 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0209660000 0.0201519531 -5.24 ↓ % 1.04 Milliarde Dollar 30.03 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.83 82.49 -0.97 ↓ % 1.04 Milliarde Dollar 53.11 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028835 -0.73 ↓ % 1.03 Milliarde Dollar 111.40 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0285740000 0.0274645573 -1.57 ↓ % 1.03 Milliarde Dollar 212.29 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198990000 0.0191263815 -4.07 ↓ % 982.89 Millionen Dollar 128.44 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1620170000 0.1557263659 9.94 ↑ % 951.99 Millionen Dollar 50.78 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.36 12.84 2.57 ↑ % 942.60 Millionen Dollar 70.74 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.719 3.574 -1.64 ↓ % 923.27 Millionen Dollar 29.21 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.400 5.190 -6.55 ↓ % 920.47 Millionen Dollar 17.49 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 5.921 5.691 2.17 ↑ % 910.25 Millionen Dollar 97.89 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.19 9.793 2.20 ↑ % 904.51 Millionen Dollar 5.84 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2982 1.2478 -0.51 ↓ % 904.20 Millionen Dollar 30.46 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8948 0.8601 -17.03 ↓ % 894.84 Millionen Dollar 351.96 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9594 0.9221 -0.75 ↓ % 884.70 Millionen Dollar 48.35 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422916 0.38 ↑ % 872.94 Millionen Dollar 81.44 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098150000 0.0094339130 -4.47 ↓ % 872.45 Millionen Dollar 205.94 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1429 1.0985 -2.33 ↓ % 860.20 Millionen Dollar 184.65 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3586370000 0.3447122012 4.27 ↑ % 858.66 Millionen Dollar 172.67 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3086 1.2578 3.28 ↑ % 845.56 Millionen Dollar 14.32 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.19 29.02 0.08 ↑ % 832.87 Millionen Dollar 51.13 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer