Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,730.66 0.0000000000 4.14 ↑ % 1,418.46 Milliarde Dollar 48.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,632.50 0.0000000000 4.56 ↑ % 316.97 Milliarde Dollar 21.24 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.0000000000 0.05 ↑ % 120.19 Milliarde Dollar 78.33 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 606.80 0.0000000000 2.13 ↑ % 88.55 Milliarde Dollar 1.75 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 179.96 0.0000000000 3.24 ↑ % 84.63 Milliarde Dollar 3.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↑ % 34.65 Milliarde Dollar 8.48 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5268 0.0000000000 1.80 ↑ % 29.93 Milliarde Dollar 975.87 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1685190000 0.0000000000 14.72 ↑ % 24.70 Milliarde Dollar 3.73 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1643430000 0.0000000000 0.46 ↑ % 14.21 Milliarde Dollar 304.96 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.050 0.0000000000 1.61 ↑ % 12.84 Milliarde Dollar 182.02 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3481730000 0.0000000000 2.95 ↑ % 12.18 Milliarde Dollar 295.36 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000000000 8.36 ↑ % 10.99 Milliarde Dollar 626.35 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.66 0.0000000000 2.69 ↑ % 10.85 Milliarde Dollar 264.60 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 383.02 0.0000000000 5.89 ↑ % 7.58 Milliarde Dollar 429.14 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.49 0.0000000000 4.45 ↑ % 7.20 Milliarde Dollar 256.84 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.171 0.0000000000 0.92 ↑ % 6.31 Milliarde Dollar 167.16 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.056 0.0000000000 0.21 ↑ % 5.60 Milliarde Dollar 14.25 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9903 0.0000000000 17.92 ↑ % 5.50 Milliarde Dollar 1.20 Milliarde Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.66 0.0000000000 2.88 ↑ % 5.46 Milliarde Dollar 310.56 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.482 0.0000000000 6.72 ↑ % 5.45 Milliarde Dollar 240.09 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.02 ↑ % 5.37 Milliarde Dollar 98.98 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.999 0.0000000000 10.94 ↑ % 5.18 Milliarde Dollar 273.99 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.857 0.0000000000 4.87 ↑ % 4.72 Milliarde Dollar 175.53 Millionen Dollar
24
Bittensor
(Bittensor)
(TAO)
 550.04 0.0000000000 6.04 ↑ % 4.06 Milliarde Dollar 198.86 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000000000 9.13 ↑ % 4.05 Milliarde Dollar 782.34 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.090 0.0000000000 4.38 ↑ % 3.83 Milliarde Dollar 58.43 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3395 0.0000000000 8.20 ↑ % 3.38 Milliarde Dollar 143.76 Millionen Dollar
28
Monero
(Monero)
(XMR)
 165.31 0.0000000000 2.29 ↑ % 3.05 Milliarde Dollar 60.94 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.25 0.0000000000 3.75 ↑ % 2.88 Milliarde Dollar 112.95 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1140150000 0.0000000000 -3.35 ↓ % 2.85 Milliarde Dollar 62.88 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0958430000 0.0000000000 2.75 ↑ % 2.85 Milliarde Dollar 47.61 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 1.8699 0.0000000000 6.30 ↑ % 2.80 Milliarde Dollar 196.13 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 2.637 0.0000000000 11.27 ↑ % 2.63 Milliarde Dollar 546.45 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.044 0.0000000000 5.04 ↑ % 2.61 Milliarde Dollar 212.58 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.0000000000 0.13 ↑ % 2.58 Milliarde Dollar 5.57 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3332460000 0.0000000000 2.45 ↑ % 2.56 Milliarde Dollar 113.72 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.10 0.0000000000 0.23 ↑ % 2.35 Milliarde Dollar 5.01 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
 1.4071 0.0000000000 7.47 ↑ % 2.30 Milliarde Dollar 45.09 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 152.80 0.0000000000 1.04 ↑ % 2.29 Milliarde Dollar 158.36 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.649 0.0000000000 2.11 ↑ % 2.17 Milliarde Dollar 96.64 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5364 0.0000000000 4.25 ↑ % 2.13 Milliarde Dollar 190.07 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6895 0.0000000000 7.18 ↑ % 2.12 Milliarde Dollar 168.88 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
 6.230 0.0000000000 9.27 ↑ % 2.10 Milliarde Dollar 401.63 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6039 0.0000000000 4.78 ↑ % 2.03 Milliarde Dollar 73.59 Millionen Dollar
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0758510000 0.0000000000 2.76 ↑ % 2.02 Milliarde Dollar 6.87 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7166 0.0000000000 6.02 ↑ % 2.01 Milliarde Dollar 158.65 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 20.15 0.0000000000 7.40 ↑ % 1.99 Milliarde Dollar 90.42 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0496070000 0.0000000000 2.08 ↑ % 1.87 Milliarde Dollar 46.60 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0223490000 0.0000000000 2.48 ↑ % 1.81 Milliarde Dollar 25.67 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.520 0.0000000000 2.61 ↑ % 1.77 Milliarde Dollar 104.21 Millionen Dollar
51
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7213 0.0000000000 13.08 ↑ % 1.69 Milliarde Dollar 244.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1736 0.0000000000 0.75 ↑ % 1.64 Milliarde Dollar 50.49 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000000000 5.41 ↑ % 1.62 Milliarde Dollar 155.71 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.1590070000 0.0000000000 4.60 ↑ % 1.52 Milliarde Dollar 63.48 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3939750000 0.0000000000 8.87 ↑ % 1.48 Milliarde Dollar 147.68 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.0509 0.0000000000 1.78 ↑ % 1.42 Milliarde Dollar 192.07 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001450000 0.0000000000 9.20 ↑ % 1.39 Milliarde Dollar 217.50 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3749720000 0.0000000000 3.27 ↑ % 1.36 Milliarde Dollar 75.64 Millionen Dollar
59
Worldcoin
(Worldcoin)
(WLD)
 2.090 0.0000000000 5.08 ↑ % 1.22 Milliarde Dollar 241.13 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2180 0.0000000000 4.78 ↑ % 1.22 Milliarde Dollar 22.76 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.012 0.0000000000 6.61 ↑ % 1.20 Milliarde Dollar 13.70 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3682 0.0000000000 -0.37 ↓ % 1.17 Milliarde Dollar 49.15 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.013 0.0000000000 -0.22 ↓ % 1.11 Milliarde Dollar 134.75 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.196 0.0000000000 3.95 ↑ % 1.11 Milliarde Dollar 1.24 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 16.58 0.0000000000 5.12 ↑ % 1.09 Milliarde Dollar 45.88 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3801250000 0.0000000000 11.69 ↑ % 1.04 Milliarde Dollar 138.24 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.87 0.0000000000 4.07 ↑ % 1.03 Milliarde Dollar 88.76 Millionen Dollar
68
Brett (Based)
(Brett (Based))
(BRETT)
 0.1022060000 0.0000000000 8.85 ↑ % 1.01 Milliarde Dollar 88.63 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1212280000 0.0000000000 5.66 ↑ % 1.01 Milliarde Dollar 25.43 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.7232 0.0000000000 7.52 ↑ % 1.01 Milliarde Dollar 139.87 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,121.86 0.0000000000 0.27 ↑ % 973.70 Millionen Dollar 59.53 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.0860 0.0000000000 6.73 ↑ % 972.75 Millionen Dollar 64.75 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188420000 0.0000000000 4.63 ↑ % 930.69 Millionen Dollar 50.92 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0184150000 0.0000000000 3.62 ↑ % 910.94 Millionen Dollar 18.84 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0101060000 0.0000000000 6.73 ↑ % 898.28 Millionen Dollar 248.26 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2999 0.0000000000 5.75 ↑ % 870.18 Millionen Dollar 28.06 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
 3.294 0.0000000000 -0.15 ↓ % 869.25 Millionen Dollar 113.81 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3329120000 0.0000000000 2.36 ↑ % 869.01 Millionen Dollar 16.92 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 1.89 ↑ % 855.73 Millionen Dollar 24.65 Millionen Dollar
80
Core
(Core)
(CORE)
 0.8991 0.0000000000 6.42 ↑ % 825.33 Millionen Dollar 35.17 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5302 0.0000000000 3.27 ↑ % 816.76 Millionen Dollar 22.02 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.065 0.0000000000 12.96 ↑ % 815.13 Millionen Dollar 124.79 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.925 0.0000000000 3.05 ↑ % 812.26 Millionen Dollar 4.03 Millionen Dollar
84
ApeCoin
(ApeCoin)
(APE)
 1.0703 0.0000000000 4.14 ↑ % 805.53 Millionen Dollar 166.50 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 13.30 ↑ % 771.20 Millionen Dollar 34.32 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3899070000 0.0000000000 5.12 ↑ % 756.27 Millionen Dollar 57.07 Millionen Dollar
87
USDD
(USDD)
(USDD)
 1.0011 0.0000000000 0.16 ↑ % 754.90 Millionen Dollar 2.70 Millionen Dollar
88
Menge
(Quant)
(QNT)
 62.28 0.0000000000 1.41 ↑ % 751.85 Millionen Dollar 14.31 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.912 0.0000000000 3.50 ↑ % 750.08 Millionen Dollar 31.62 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0207250000 0.0000000000 2.89 ↑ % 743.54 Millionen Dollar 90.13 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 35.40 0.0000000000 4.59 ↑ % 743.40 Millionen Dollar 111.51 Millionen Dollar
92
Notcoin
(Notcoin)
(NOT)
 0.0071400000 0.0000000000 4.03 ↑ % 731.55 Millionen Dollar 75.00 Millionen Dollar
93
Flare
(Flare)
(FLR)
 0.0139950000 0.0000000000 1.57 ↑ % 708.37 Millionen Dollar 4.66 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.4637860000 0.0000000000 2.88 ↑ % 706.81 Millionen Dollar 55.93 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.02 0.0000000000 5.46 ↑ % 706.78 Millionen Dollar 25.15 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000360000 0.0000000000 2.43 ↑ % 706.21 Millionen Dollar 28.53 Millionen Dollar
97
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6943 0.0000000000 8.96 ↑ % 694.34 Millionen Dollar 288.32 Millionen Dollar
98
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016430000 0.0000000000 5.05 ↑ % 691.02 Millionen Dollar 436.27 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 25.05 0.0000000000 5.18 ↑ % 688.91 Millionen Dollar 20.95 Millionen Dollar
100
Tether Gold
(Tether Gold)
(XAUt)
 2,764.36 0.0000000000 0.72 ↑ % 681.48 Millionen Dollar 6.62 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer