Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 112,773.56 0.21 ↑ % -2.44 ↓ % -1.93 ↓ % 2,246.87 Milliarde Dollar 64.47 Milliarde Dollar 95,593.52
2
Ethereum
(Ethereum)
(ETH)
 4,175.15 -0.01 ↓ % -6.97 ↓ % -7.22 ↓ % 503.96 Milliarde Dollar 55.48 Milliarde Dollar 3,539.11
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 172.14 Milliarde Dollar 181.72 Milliarde Dollar 0.8482
4
XRP
(XRP)
(XRP)
 2.855 0.14 ↑ % -4.15 ↓ % -4.86 ↓ % 170.69 Milliarde Dollar 9.46 Milliarde Dollar 2.420
5
BNB
(BNB)
(BNB)
 992.25 0.39 ↑ % -5.47 ↓ % 7.98 ↑ % 138.11 Milliarde Dollar 4.76 Milliarde Dollar 841.09
6
Solana
(Solana)
(SOL)
 220.77 0.32 ↑ % -7.09 ↓ % -5.28 ↓ % 119.94 Milliarde Dollar 11.24 Milliarde Dollar 187.13
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % 0.02 ↑ % -0.03 ↓ % 73.92 Milliarde Dollar 22.52 Milliarde Dollar 0.8476
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2390990000 0.04 ↑ % -9.24 ↓ % -9.68 ↓ % 36.12 Milliarde Dollar 5.40 Milliarde Dollar 0.2026744192
9
TRON
(TRON)
(TRX)
 0.3420810000 0.02 ↑ % -0.64 ↓ % -0.36 ↓ % 32.38 Milliarde Dollar 1.23 Milliarde Dollar 0.2899680384
10
Cardano
(Cardano)
(ADA)
 0.8205 -0.10 ↓ % -7.54 ↓ % -4.49 ↓ % 29.37 Milliarde Dollar 2.33 Milliarde Dollar 0.6955
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.86 -0.07 ↓ % -6.92 ↓ % -8.64 ↓ % 15.98 Milliarde Dollar 600.24 Millionen Dollar 40.57
12
Kettenglied
(Chainlink)
(LINK)
 21.27 0.14 ↑ % -8.10 ↓ % -8.41 ↓ % 14.42 Milliarde Dollar 1.39 Milliarde Dollar 18.03
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0014 0.00 ↑ % 0.13 ↑ % 0.04 ↑ % 14.15 Milliarde Dollar 467.75 Millionen Dollar 0.8489
14
Lawine
(Avalanche)
(AVAX)
 31.91 -0.12 ↓ % -3.19 ↓ % 10.77 ↑ % 13.47 Milliarde Dollar 1.67 Milliarde Dollar 27.05
15
Sui
(Sui)
(SUI)
 3.359 0.16 ↑ % -7.72 ↓ % -3.78 ↓ % 11.99 Milliarde Dollar 1.72 Milliarde Dollar 2.847
16
Stellar
(Stellar)
(XLM)
 0.3660690000 0.11 ↑ % -4.50 ↓ % -2.92 ↓ % 11.67 Milliarde Dollar 376.03 Millionen Dollar 0.3103016825
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 566.16 0.01 ↑ % -5.17 ↓ % -4.32 ↓ % 11.28 Milliarde Dollar 516.73 Millionen Dollar 479.91
18
Hedera
(Hedera)
(HBAR)
 0.2187510000 -0.04 ↓ % -7.41 ↓ % -6.14 ↓ % 9.27 Milliarde Dollar 373.87 Millionen Dollar 0.1854262539
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.489 0.09 ↑ % 0.04 ↑ % -0.49 ↓ % 8.75 Milliarde Dollar 995.18 Tausend Dollar 8.043
20
Litecoin
(Litecoin)
(LTC)
 105.46 0.41 ↑ % -8.87 ↓ % -6.61 ↓ % 8.05 Milliarde Dollar 880.88 Millionen Dollar 89.40
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2112060000 1.39 ↑ % -4.61 ↓ % -7.49 ↓ % 7.35 Milliarde Dollar 104.09 Millionen Dollar 0.1790306668
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 -0.15 ↓ % -6.31 ↓ % -7.29 ↓ % 7.11 Milliarde Dollar 378.13 Millionen Dollar 0.0000101719
23
Tonmünze
(Toncoin)
(TON)
 2.789 0.27 ↑ % -9.03 ↓ % -11.13 ↓ % 7.10 Milliarde Dollar 324.15 Millionen Dollar 2.364
24
Polkadot
(Polkadot)
(DOT)
 3.982 0.17 ↑ % -7.12 ↓ % -3.52 ↓ % 6.45 Milliarde Dollar 485.21 Millionen Dollar 3.375
25
Mantle
(Mantle)
(MNT)
 1.6997 1.12 ↑ % 8.72 ↑ % 3.00 ↑ % 5.53 Milliarde Dollar 497.50 Millionen Dollar 1.4408
26
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 111.54 Millionen Dollar 0.8475
27
Monero
(Monero)
(XMR)
 290.52 -0.92 ↓ % -1.51 ↓ % -3.59 ↓ % 5.36 Milliarde Dollar 100.61 Millionen Dollar 246.26
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2087190000 1.99 ↑ % -18.08 ↓ % -1.51 ↓ % 5.13 Milliarde Dollar 1.29 Milliarde Dollar 0.1769225388
29
Uniswap
(Uniswap)
(UNI)
 8.131 0.76 ↑ % -11.03 ↓ % -10.58 ↓ % 5.12 Milliarde Dollar 490.15 Millionen Dollar 6.892
30
Story
(Story)
(IP)
 13.90 -0.90 ↓ % -1.90 ↓ % 43.67 ↑ % 4.35 Milliarde Dollar 527.10 Millionen Dollar 11.78
31
Ethena
(Ethena)
(ENA)
 0.5914 0.78 ↑ % -9.14 ↓ % -16.31 ↓ % 4.07 Milliarde Dollar 630.98 Millionen Dollar 0.5013
32
Aave
(Aave)
(AAVE)
 266.85 0.06 ↑ % -10.02 ↓ % -10.22 ↓ % 4.06 Milliarde Dollar 675.63 Millionen Dollar 226.20
33
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.22 ↑ % -9.08 ↓ % -10.03 ↓ % 4.04 Milliarde Dollar 932.75 Millionen Dollar 0.0000084766
34
OKB
(OKB)
(OKB)
 183.25 0.21 ↑ % -7.19 ↓ % -6.33 ↓ % 3.85 Milliarde Dollar 198.67 Millionen Dollar 155.34
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.873 -0.21 ↓ % -8.72 ↓ % 10.30 ↑ % 3.59 Milliarde Dollar 411.94 Millionen Dollar 2.435
36
Bitget Token
(Bitget Token)
(BGB)
 5.134 0.22 ↑ % -2.79 ↓ % 4.47 ↑ % 3.57 Milliarde Dollar 535.57 Millionen Dollar 4.352
37
Bittensor
(Bittensor)
(TAO)
 314.07 -0.22 ↓ % -8.25 ↓ % -7.52 ↓ % 3.12 Milliarde Dollar 173.29 Millionen Dollar 266.23
38
Aptos
(Aptos)
(APT)
 4.238 0.24 ↑ % -8.56 ↓ % -2.37 ↓ % 2.98 Milliarde Dollar 465.53 Millionen Dollar 3.592
39
Ondo
(Ondo)
(ONDO)
 0.9269 -0.12 ↓ % -7.45 ↓ % -9.28 ↓ % 2.93 Milliarde Dollar 254.37 Millionen Dollar 0.7857
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.50 0.08 ↑ % -7.54 ↓ % -8.79 ↓ % 2.84 Milliarde Dollar 242.16 Millionen Dollar 15.68
41
Worldcoin
(Worldcoin)
(WLD)
 1.3572 1.17 ↑ % -8.67 ↓ % -8.94 ↓ % 2.78 Milliarde Dollar 530.44 Millionen Dollar 1.1505
42
MemeCore
(MemeCore)
(M)
 2.636 4.13 ↑ % 8.42 ↑ % 4.87 ↑ % 2.74 Milliarde Dollar 30.69 Millionen Dollar 2.234
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0017 0.01 ↑ % 0.09 ↑ % 0.22 ↑ % 2.69 Milliarde Dollar 646.76 Millionen Dollar 0.8491
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2257250000 0.58 ↑ % -8.99 ↓ % -11.81 ↓ % 2.37 Milliarde Dollar 232.13 Millionen Dollar 0.1913378278
45
Arbitrum
(Arbitrum)
(ARB)
 0.4335720000 0.18 ↑ % -10.72 ↓ % -11.20 ↓ % 2.34 Milliarde Dollar 552.93 Millionen Dollar 0.3675212079
46
Aster
(Aster)
(ASTER)
 1.4016 -0.89 ↓ % -0.73 ↓ % 1,560.88 ↑ % 2.32 Milliarde Dollar 2.08 Milliarde Dollar 1.1881
47
Internet-Computer
(Internet Computer)
(ICP)
 4.308 0.31 ↑ % -8.90 ↓ % -7.49 ↓ % 2.32 Milliarde Dollar 127.47 Millionen Dollar 3.651
48
Pi
(Pi)
(PI)
 0.2811900000 -0.11 ↓ % -20.56 ↓ % -18.96 ↓ % 2.30 Milliarde Dollar 149.49 Millionen Dollar 0.2383532342
49
Kaspa
(Kaspa)
(KAS)
 0.0776950000 0.30 ↑ % -5.59 ↓ % -6.44 ↓ % 2.08 Milliarde Dollar 74.99 Millionen Dollar 0.0658588660
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0058480000 -0.12 ↓ % -13.60 ↓ % -26.58 ↓ % 2.07 Milliarde Dollar 680.49 Millionen Dollar 0.0049571098
51
VeChain
(VeChain)
(VET)
 0.0228820000 0.43 ↑ % -6.71 ↓ % -4.43 ↓ % 1.97 Milliarde Dollar 73.07 Millionen Dollar 0.0193961332
52
KuCoin-Token
(KuCoin Token)
(KCS)
 15.43 -0.06 ↓ % -1.67 ↓ % -2.36 ↓ % 1.96 Milliarde Dollar 4.71 Millionen Dollar 13.08
53
Kosmos
(Cosmos)
(ATOM)
 4.124 0.10 ↑ % -7.10 ↓ % -7.74 ↓ % 1.94 Milliarde Dollar 175.45 Millionen Dollar 3.496
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0301660000 0.52 ↑ % -11.86 ↓ % -7.80 ↓ % 1.90 Milliarde Dollar 526.53 Millionen Dollar 0.0255704814
55
Render
(Render)
(RENDER)
 3.654 0.11 ↑ % -7.70 ↓ % -1.63 ↓ % 1.89 Milliarde Dollar 109.99 Millionen Dollar 3.097
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5907
56
Algorand
(Algorand)
(ALGO)
 0.2105540000 -0.05 ↓ % -9.41 ↓ % -8.83 ↓ % 1.85 Milliarde Dollar 147.76 Millionen Dollar 0.1784779931
57
MYX Finance
(MYX Finance)
(MYX)
 9.301 1.00 ↑ % -9.00 ↓ % -14.65 ↓ % 1.83 Milliarde Dollar 160.55 Millionen Dollar 7.884
58
Sei
(Sei)
(SEI)
 0.2895190000 0.37 ↑ % -8.36 ↓ % -7.84 ↓ % 1.77 Milliarde Dollar 232.61 Millionen Dollar 0.2454133860
59
Flare
(Flare)
(FLR)
 0.0238150000 2.01 ↑ % -3.32 ↓ % 4.53 ↑ % 1.76 Milliarde Dollar 15.28 Millionen Dollar 0.0201869991
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.13 ↑ % -10.38 ↓ % -11.42 ↓ % 1.65 Milliarde Dollar 409.05 Millionen Dollar 0.0000169532
61
Sky
(Sky)
(SKY)
 0.0678660000 -0.22 ↓ % -2.96 ↓ % -6.68 ↓ % 1.59 Milliarde Dollar 59.56 Millionen Dollar 0.0575272257
62
Filecoin
(Filecoin)
(FIL)
 2.249 0.40 ↑ % -7.10 ↓ % -6.25 ↓ % 1.55 Milliarde Dollar 239.02 Millionen Dollar 1.9066
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.611 0.48 ↑ % -9.29 ↓ % -10.24 ↓ % 1.52 Milliarde Dollar 607.51 Millionen Dollar 6.451
64
Jupiter
(Jupiter)
(JUP)
 0.4682600000 0.05 ↑ % -11.00 ↓ % -7.18 ↓ % 1.46 Milliarde Dollar 73.86 Millionen Dollar 0.3969248033
65
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.05 ↑ % 1.41 Milliarde Dollar 77.25 Millionen Dollar 0.8475
66
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5897 0.52 ↑ % -7.97 ↓ % -7.05 ↓ % 1.40 Milliarde Dollar 102.96 Millionen Dollar 0.4998594263
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0762370000 0.16 ↑ % 0.51 ↑ % 0.47 ↑ % 1.35 Milliarde Dollar 62.26 Millionen Dollar 0.0646229792
68
GateToken
(GateToken)
(GT)
 16.41 0.15 ↑ % -3.46 ↓ % -3.02 ↓ % 1.35 Milliarde Dollar 25.01 Millionen Dollar 13.91
69
Unveränderlich
(Immutable)
(IMX)
 0.6941 -0.38 ↓ % -10.16 ↓ % 12.29 ↑ % 1.35 Milliarde Dollar 81.63 Millionen Dollar 0.5884
70
Optimismus
(Optimism)
(OP)
 0.6986 0.61 ↑ % -11.23 ↓ % -5.25 ↓ % 1.24 Milliarde Dollar 278.18 Millionen Dollar 0.5922
71
Injektion
(Injective)
(INJ)
 12.28 0.30 ↑ % -10.19 ↓ % -8.20 ↓ % 1.23 Milliarde Dollar 142.84 Millionen Dollar 10.41
72
Celestia
(Celestia)
(TIA)
 1.4898 0.63 ↑ % -12.50 ↓ % -11.15 ↓ % 1.18 Milliarde Dollar 145.97 Millionen Dollar 1.2629
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 1.15 Milliarde Dollar 8.79 Milliarde Dollar 0.8460
74
Menge
(Quant)
(QNT)
 91.91 0.03 ↑ % -5.96 ↓ % -8.05 ↓ % 1.11 Milliarde Dollar 33.66 Millionen Dollar 77.91
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,754.59 0.15 ↑ % 1.68 ↑ % 1.79 ↑ % 1.09 Milliarde Dollar 154.49 Millionen Dollar 3,182.61
76
Stapel
(Stacks)
(STX)
 0.6000 -0.08 ↓ % -8.04 ↓ % -6.63 ↓ % 1.08 Milliarde Dollar 48.57 Millionen Dollar 0.5086
77
0G
(0G)
(0G)
 4.750 -4.43 ↓ % -3.14 ↓ % -3.14 ↓ % 1.01 Milliarde Dollar 1.01 Milliarde Dollar 4.027
78
Lido DAO
(Lido DAO)
(LDO)
 1.1145 0.83 ↑ % -11.34 ↓ % -5.08 ↓ % 998.36 Millionen Dollar 164.36 Millionen Dollar 0.9447
79
SPX6900
(SPX6900)
(SPX)
 1.0691 -0.48 ↓ % -10.08 ↓ % -15.48 ↓ % 995.36 Millionen Dollar 41.71 Millionen Dollar 0.9063
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0958 -0.51 ↓ % -6.47 ↓ % -17.41 ↓ % 982.65 Millionen Dollar 121.46 Millionen Dollar 0.9288
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6881 0.19 ↑ % -13.41 ↓ % -7.12 ↓ % 958.06 Millionen Dollar 249.69 Millionen Dollar 0.5832
82
Tether Gold
(Tether Gold)
(XAUt)
 3,749.30 0.16 ↑ % 1.66 ↑ % 1.84 ↑ % 924.29 Millionen Dollar 79.47 Millionen Dollar 3,178.13
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.650 0.60 ↑ % -9.18 ↓ % 8.57 ↑ % 914.31 Millionen Dollar 174.14 Millionen Dollar 2.246
84
Kaia
(Kaia)
(KAIA)
 0.1489770000 0.34 ↑ % -6.01 ↓ % -2.90 ↓ % 912.53 Millionen Dollar 68.65 Millionen Dollar 0.1262816948
85
DeXe
(DeXe)
(DEXE)
 10.69 -0.61 ↓ % -9.62 ↓ % 55.89 ↑ % 894.84 Millionen Dollar 58.66 Millionen Dollar 9.059
86
Der Graph
(The Graph)
(GRT)
 0.0839520000 0.19 ↑ % -9.87 ↓ % -8.90 ↓ % 882.28 Millionen Dollar 71.16 Millionen Dollar 0.0711626684
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1479650000 0.02 ↑ % -11.00 ↓ % -6.51 ↓ % 850.79 Millionen Dollar 95.85 Millionen Dollar 0.1254238639
88
Pendle
(Pendle)
(PENDLE)
 4.812 -0.01 ↓ % -4.62 ↓ % -1.03 ↓ % 814.26 Millionen Dollar 128.09 Millionen Dollar 4.079
89
FLOKI
(FLOKI)
(FLOKI)
 0.0000850000 0.28 ↑ % -11.29 ↓ % -9.77 ↓ % 811.53 Millionen Dollar 133.75 Millionen Dollar 0.0000720510
90
Nexo
(Nexo)
(NEXO)
 1.2429 0.31 ↑ % -3.06 ↓ % -2.51 ↓ % 803.11 Millionen Dollar 14.18 Millionen Dollar 1.0536
91
dogwifhat
(dogwifhat)
(WIF)
 0.7883 0.07 ↑ % -11.77 ↓ % -9.34 ↓ % 787.40 Millionen Dollar 283.84 Millionen Dollar 0.6682
92
Zcash
(Zcash)
(ZEC)
 47.81 0.15 ↑ % -7.69 ↓ % -5.11 ↓ % 775.80 Millionen Dollar 104.30 Millionen Dollar 40.52
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.71 0.35 ↑ % -9.76 ↓ % -9.58 ↓ % 766.11 Millionen Dollar 129.57 Millionen Dollar 17.55
94
Aethir
(Aethir)
(ATH)
 0.0626350000 0.62 ↑ % 4.03 ↑ % -0.01 ↓ % 764.78 Millionen Dollar 121.10 Millionen Dollar 0.0530931215
95
Conflux
(Conflux)
(CFX)
 0.1448940000 1.58 ↑ % -16.49 ↓ % -18.22 ↓ % 744.45 Millionen Dollar 136.83 Millionen Dollar 0.1228207031
96
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 741.65 Millionen Dollar 195.13 Millionen Dollar 0.8476
97
Tezos
(Tezos)
(XTZ)
 0.6990 0.12 ↑ % -7.56 ↓ % -7.42 ↓ % 740.46 Millionen Dollar 36.94 Millionen Dollar 0.5925
98
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7392 0.44 ↑ % -8.65 ↓ % -7.50 ↓ % 739.24 Millionen Dollar 36.92 Millionen Dollar 0.6266
99
Raydium
(Raydium)
(RAY)
 2.751 0.14 ↑ % -10.76 ↓ % -15.10 ↓ % 737.71 Millionen Dollar 93.65 Millionen Dollar 2.332
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer