Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,866.78 94,897.28 -0.06 ↓ % 1,956.20 Milliarde Dollar 71.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,351.10 3,216.55 -0.55 ↓ % 403.57 Milliarde Dollar 35.16 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.25 Milliarde Dollar 176.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.08 249.63 0.44 ↑ % 123.45 Milliarde Dollar 6.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.35 623.28 3.17 ↑ % 93.51 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5418 1.4799 10.73 ↑ % 87.88 Milliarde Dollar 19.48 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4652200000 0.4465414170 18.61 ↑ % 68.34 Milliarde Dollar 19.01 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.03 ↑ % 38.86 Milliarde Dollar 12.51 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0852 1.0416 23.74 ↑ % 38.04 Milliarde Dollar 7.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2094930000 0.2010818561 5.22 ↑ % 18.09 Milliarde Dollar 914.95 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.83 42.07 21.57 ↑ % 17.93 Milliarde Dollar 2.36 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.76 ↑ % 15.88 Milliarde Dollar 2.99 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.598 5.373 1.50 ↑ % 14.26 Milliarde Dollar 434.20 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4346120000 0.4171623282 53.73 ↑ % 13.04 Milliarde Dollar 6.26 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.521 7.219 21.39 ↑ % 11.44 Milliarde Dollar 1.40 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 539.42 517.77 9.21 ↑ % 10.68 Milliarde Dollar 1.51 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.93 16.25 10.85 ↑ % 10.62 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.597 3.452 0.55 ↑ % 10.24 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.47 ↑ % 8.96 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.572 8.228 -2.64 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.86 98.73 14.61 ↑ % 7.74 Milliarde Dollar 1.96 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.259 6.008 9.80 ↑ % 7.62 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.73 12.22 6.67 ↑ % 6.79 Milliarde Dollar 624.60 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.32 9.909 11.13 ↑ % 6.20 Milliarde Dollar 592.02 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1490620000 0.1430771607 9.88 ↑ % 5.69 Milliarde Dollar 2.10 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0002 0.9600 0.00 ↑ % 5.37 Milliarde Dollar 145.00 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.04 10.60 15.57 ↑ % 5.24 Milliarde Dollar 522.38 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1925170000 0.1847874425 1.68 ↑ % 5.12 Milliarde Dollar 119.38 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.56 28.37 6.30 ↑ % 4.42 Milliarde Dollar 717.44 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5378 0.5162 16.31 ↑ % 4.29 Milliarde Dollar 721.40 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.825 7.510 6.78 ↑ % 4.05 Milliarde Dollar 863.25 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1553160000 0.1490800626 2.88 ↑ % 3.92 Milliarde Dollar 156.30 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 519.32 498.47 4.25 ↑ % 3.83 Milliarde Dollar 262.55 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -4.12 ↓ % 3.73 Milliarde Dollar 1.14 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0430230000 0.0412956266 31.87 ↑ % 3.48 Milliarde Dollar 321.50 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.792 3.639 -1.92 ↓ % 3.42 Milliarde Dollar 238.21 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8271 0.7938 5.74 ↑ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.389 3.253 2.37 ↑ % 3.38 Milliarde Dollar 875.01 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3228 1.2697 4.28 ↑ % 3.22 Milliarde Dollar 430.09 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.057 1.9741 5.95 ↑ % 3.09 Milliarde Dollar 320.34 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.852 7.537 19.45 ↑ % 3.07 Milliarde Dollar 879.06 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.100 4.895 9.37 ↑ % 3.07 Milliarde Dollar 631.17 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.36 157.77 2.07 ↑ % 3.03 Milliarde Dollar 70.15 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.74 47.74 7.71 ↑ % 2.98 Milliarde Dollar 17.12 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.93 27.77 15.22 ↑ % 2.86 Milliarde Dollar 367.57 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8441 0.8102 1.75 ↑ % 2.84 Milliarde Dollar 128.33 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.197 2.109 7.45 ↑ % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.33 171.17 5.87 ↑ % 2.67 Milliarde Dollar 399.98 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.108 5.863 11.09 ↑ % 2.60 Milliarde Dollar 460.06 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3107550000 0.2982781868 33.61 ↑ % 2.57 Milliarde Dollar 835.52 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4953 1.4352 9.96 ↑ % 2.50 Milliarde Dollar 125.69 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002560000 0.0002457216 -1.46 ↓ % 2.46 Milliarde Dollar 624.34 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2434280000 0.2336543658 10.61 ↑ % 2.32 Milliarde Dollar 182.24 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8035 0.7712 13.18 ↑ % 2.25 Milliarde Dollar 496.36 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.03 ↑ % 2.22 Milliarde Dollar 9.33 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5224 0.5015 7.13 ↑ % 2.22 Milliarde Dollar 459.92 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5067 1.4462 3.20 ↑ % 2.11 Milliarde Dollar 63.77 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.706 5.476 7.14 ↑ % 1.93 Milliarde Dollar 493.21 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8374 1.7636 8.83 ↑ % 1.84 Milliarde Dollar 76.06 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.052 5.809 -1.37 ↓ % 1.76 Milliarde Dollar 114.76 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6268 0.6017 5.52 ↑ % 1.78 Milliarde Dollar 389.62 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1622200000 0.1557068670 -2.59 ↓ % 1.61 Milliarde Dollar 79.43 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.348 2.254 4.09 ↑ % 1.60 Milliarde Dollar 588.03 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1799 1.1325 3.72 ↑ % 1.59 Milliarde Dollar 200.00 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4155920000 0.3989059812 2.23 ↑ % 1.51 Milliarde Dollar 166.63 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,681.04 1,613.55 -1.94 ↓ % 1.49 Milliarde Dollar 125.93 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4964 1.4363 -4.61 ↓ % 1.47 Milliarde Dollar 151.24 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0515 1.0093 5.58 ↑ % 1.46 Milliarde Dollar 209.49 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.76 70.80 8.37 ↑ % 1.46 Milliarde Dollar 149.42 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.99 20.14 15.91 ↑ % 1.38 Milliarde Dollar 256.93 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 10.72 0.29 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8287 0.7954 14.29 ↑ % 1.28 Milliarde Dollar 131.18 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5375 0.5159 16.41 ↑ % 1.25 Milliarde Dollar 29.54 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 10.73 ↑ % 1.24 Milliarde Dollar 61.34 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0232640000 0.0223299504 7.16 ↑ % 1.23 Milliarde Dollar 51.57 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2122 1.1635 -4.35 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7695 0.7386 11.31 ↑ % 1.18 Milliarde Dollar 555.31 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1535 1.1071 6.87 ↑ % 1.17 Milliarde Dollar 235.02 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.62 92.74 11.00 ↑ % 1.17 Milliarde Dollar 89.20 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5475 0.5256 6.94 ↑ % 1.15 Milliarde Dollar 264.75 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2708 1.2198 3.91 ↑ % 1.14 Milliarde Dollar 207.95 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0308670000 0.0296276900 7.40 ↑ % 1.12 Milliarde Dollar 273.67 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0222570000 0.0213633815 2.63 ↑ % 1.10 Milliarde Dollar 34.78 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218420000 0.0209650437 6.10 ↑ % 1.08 Milliarde Dollar 190.64 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.73 14.14 9.68 ↑ % 1.04 Milliarde Dollar 96.76 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1724240000 0.1655011764 14.58 ↑ % 1.01 Milliarde Dollar 63.65 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.576 6.312 12.63 ↑ % 1.01 Milliarde Dollar 163.13 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.93 ↓ % 983.36 Millionen Dollar 68.40 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.19 33.78 17.00 ↑ % 970.80 Millionen Dollar 97.16 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.660 5.433 -1.27 ↓ % 964.84 Millionen Dollar 24.64 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8470 0.8129 10.40 ↑ % 964.07 Millionen Dollar 36.91 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.81 10.37 6.35 ↑ % 959.50 Millionen Dollar 6.64 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.852 3.698 0.82 ↑ % 956.45 Millionen Dollar 26.67 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3980720000 0.3820894092 12.63 ↑ % 953.08 Millionen Dollar 246.38 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3532 1.2989 1.73 ↑ % 942.38 Millionen Dollar 37.98 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4823780000 0.4630105233 13.36 ↑ % 936.90 Millionen Dollar 198.50 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 5.69 ↑ % 929.78 Millionen Dollar 84.03 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0046 0.9643 3.43 ↑ % 926.53 Millionen Dollar 56.31 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2275 1.1783 4.49 ↑ % 923.91 Millionen Dollar 233.72 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100050000 0.0096032993 -0.16 ↓ % 889.29 Millionen Dollar 249.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer