Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,605.89 0.07 ↑ % -0.18 ↓ % 0.09 ↑ % 2,303.25 Milliarde Dollar 22.99 Milliarde Dollar 98,404.78
2
Ethereum
(Ethereum)
(ETH)
 4,495.35 0.41 ↑ % 0.33 ↑ % -2.41 ↓ % 542.61 Milliarde Dollar 18.54 Milliarde Dollar 3,826.48
3
XRP
(XRP)
(XRP)
 2.982 0.52 ↑ % 0.21 ↑ % -1.86 ↓ % 178.27 Milliarde Dollar 3.02 Milliarde Dollar 2.539
4
Tether
(Tether USDt)
(USDT)
 1.0006 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 172.05 Milliarde Dollar 84.38 Milliarde Dollar 0.8517
5
BNB
(BNB)
(BNB)
 1,051.89 0.48 ↑ % 2.79 ↑ % 13.47 ↑ % 146.41 Milliarde Dollar 4.60 Milliarde Dollar 895.38
6
Solana
(Solana)
(SOL)
 237.87 0.27 ↑ % -0.29 ↓ % -3.35 ↓ % 129.20 Milliarde Dollar 3.31 Milliarde Dollar 202.48
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 73.97 Milliarde Dollar 9.36 Milliarde Dollar 0.8511
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2637490000 0.54 ↑ % -1.01 ↓ % -5.30 ↓ % 39.84 Milliarde Dollar 1.68 Milliarde Dollar 0.2245055225
9
TRON
(TRON)
(TRX)
 0.3445930000 0.24 ↑ % -0.86 ↓ % -0.98 ↓ % 32.62 Milliarde Dollar 628.73 Millionen Dollar 0.2933206629
10
Cardano
(Cardano)
(ADA)
 0.8876 0.65 ↑ % -0.46 ↓ % -0.34 ↓ % 31.77 Milliarde Dollar 848.14 Millionen Dollar 0.7556
11
Hyperliquid
(Hyperliquid)
(HYPE)
 51.99 1.37 ↑ % -4.20 ↓ % -4.70 ↓ % 17.36 Milliarde Dollar 342.22 Millionen Dollar 44.25
12
Kettenglied
(Chainlink)
(LINK)
 23.16 0.62 ↑ % -0.46 ↓ % -4.07 ↓ % 15.71 Milliarde Dollar 420.78 Millionen Dollar 19.72
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 -0.01 ↓ % -0.07 ↓ % -0.10 ↓ % 14.08 Milliarde Dollar 135.01 Millionen Dollar 0.8514
14
Lawine
(Avalanche)
(AVAX)
 32.94 0.57 ↑ % -0.65 ↓ % 11.41 ↑ % 13.91 Milliarde Dollar 690.29 Millionen Dollar 28.04
15
Sui
(Sui)
(SUI)
 3.637 0.56 ↑ % -0.52 ↓ % -1.76 ↓ % 12.98 Milliarde Dollar 661.14 Millionen Dollar 3.096
16
Stellar
(Stellar)
(XLM)
 0.3834500000 0.52 ↑ % -0.67 ↓ % -1.32 ↓ % 12.22 Milliarde Dollar 158.91 Millionen Dollar 0.3263960911
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.76 0.10 ↑ % -0.56 ↓ % 0.60 ↑ % 11.91 Milliarde Dollar 301.53 Millionen Dollar 508.82
18
Hedera
(Hedera)
(HBAR)
 0.2365380000 0.61 ↑ % -2.51 ↓ % -1.45 ↓ % 10.03 Milliarde Dollar 148.62 Millionen Dollar 0.2013432744
19
Litecoin
(Litecoin)
(LTC)
 115.49 -0.18 ↓ % 1.49 ↑ % 0.32 ↑ % 8.81 Milliarde Dollar 389.73 Millionen Dollar 98.31
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.485 0.02 ↑ % -0.16 ↓ % -0.24 ↓ % 8.75 Milliarde Dollar 1.30 Millionen Dollar 8.073
21
Tonmünze
(Toncoin)
(TON)
 3.070 0.43 ↑ % -0.63 ↓ % -3.44 ↓ % 7.81 Milliarde Dollar 108.34 Millionen Dollar 2.613
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2218120000 0.52 ↑ % -4.15 ↓ % -6.77 ↓ % 7.72 Milliarde Dollar 34.23 Millionen Dollar 0.1888083707
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.21 ↑ % -0.16 ↓ % -6.02 ↓ % 7.59 Milliarde Dollar 155.49 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.291 0.71 ↑ % -1.61 ↓ % -1.08 ↓ % 6.95 Milliarde Dollar 227.20 Millionen Dollar 3.653
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2523000000 0.33 ↑ % 12.07 ↑ % 17.16 ↑ % 6.21 Milliarde Dollar 1.35 Milliarde Dollar 0.2147600307
26
Uniswap
(Uniswap)
(UNI)
 9.155 0.75 ↑ % -0.11 ↓ % -2.86 ↓ % 5.77 Milliarde Dollar 182.68 Millionen Dollar 7.793
27
Monero
(Monero)
(XMR)
 294.69 0.26 ↑ % -0.28 ↓ % -1.32 ↓ % 5.44 Milliarde Dollar 69.27 Millionen Dollar 250.84
28
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 62.18 Millionen Dollar 0.8511
29
Mantle
(Mantle)
(MNT)
 1.5637 0.43 ↑ % -7.21 ↓ % -3.19 ↓ % 5.09 Milliarde Dollar 237.71 Millionen Dollar 1.3311
30
Aave
(Aave)
(AAVE)
 298.00 1.22 ↑ % 0.47 ↑ % -2.95 ↓ % 4.54 Milliarde Dollar 221.90 Millionen Dollar 253.66
31
Ethena
(Ethena)
(ENA)
 0.6501 0.73 ↑ % -2.60 ↓ % -13.06 ↓ % 4.48 Milliarde Dollar 281.40 Millionen Dollar 0.5534
32
Story
(Story)
(IP)
 14.26 2.20 ↑ % 30.65 ↑ % 46.79 ↑ % 4.46 Milliarde Dollar 491.84 Millionen Dollar 12.14
33
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.46 ↑ % -0.73 ↓ % -8.67 ↓ % 4.44 Milliarde Dollar 365.93 Millionen Dollar 0.0000093633
34
OKB
(OKB)
(OKB)
 197.62 0.21 ↑ % 2.27 ↑ % -0.66 ↓ % 4.15 Milliarde Dollar 238.89 Millionen Dollar 168.22
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.148 1.78 ↑ % -0.40 ↓ % 16.51 ↑ % 3.93 Milliarde Dollar 204.31 Millionen Dollar 2.679
36
Bitget Token
(Bitget Token)
(BGB)
 5.287 -0.25 ↓ % -0.31 ↓ % 7.21 ↑ % 3.68 Milliarde Dollar 241.42 Millionen Dollar 4.501
37
Bittensor
(Bittensor)
(TAO)
 341.91 0.57 ↑ % -0.92 ↓ % -2.18 ↓ % 3.39 Milliarde Dollar 64.59 Millionen Dollar 291.04
38
Aptos
(Aptos)
(APT)
 4.643 1.03 ↑ % 0.61 ↑ % 2.61 ↑ % 3.26 Milliarde Dollar 218.18 Millionen Dollar 3.952
39
Ondo
(Ondo)
(ONDO)
 1.0028 0.74 ↑ % -1.28 ↓ % -4.52 ↓ % 3.17 Milliarde Dollar 119.58 Millionen Dollar 0.8536
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.03 0.55 ↑ % -1.02 ↓ % -4.96 ↓ % 3.08 Milliarde Dollar 114.05 Millionen Dollar 17.05
41
Worldcoin
(Worldcoin)
(WLD)
 1.4858 1.20 ↑ % -1.35 ↓ % -7.47 ↓ % 3.04 Milliarde Dollar 233.48 Millionen Dollar 1.2647
42
Pi
(Pi)
(PI)
 0.3540280000 0.21 ↑ % -0.31 ↓ % -0.62 ↓ % 2.90 Milliarde Dollar 20.14 Millionen Dollar 0.3013518199
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0008 0.01 ↑ % 0.00 ↓ % 0.10 ↑ % 2.66 Milliarde Dollar 317.75 Millionen Dollar 0.8518
44
Arbitrum
(Arbitrum)
(ARB)
 0.4864780000 0.74 ↑ % -0.75 ↓ % -5.39 ↓ % 2.63 Milliarde Dollar 209.93 Millionen Dollar 0.4140944519
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2486550000 0.74 ↑ % -0.75 ↓ % -8.56 ↓ % 2.61 Milliarde Dollar 110.53 Millionen Dollar 0.2116573739
46
Internet-Computer
(Internet Computer)
(ICP)
 4.733 0.50 ↑ % 0.03 ↑ % -2.63 ↓ % 2.55 Milliarde Dollar 56.00 Millionen Dollar 4.029
47
MemeCore
(MemeCore)
(M)
 2.414 -0.75 ↓ % -5.30 ↓ % -6.01 ↓ % 2.51 Milliarde Dollar 30.26 Millionen Dollar 2.054
48
Aster
(Aster)
(ASTER)
 1.4683 3.78 ↑ % -11.51 ↓ % 1,639.90 ↑ % 2.43 Milliarde Dollar 2.49 Milliarde Dollar 1.2498
49
Pump.fun
(Pump.fun)
(PUMP)
 0.0068530000 3.65 ↑ % -3.30 ↓ % -19.32 ↓ % 2.43 Milliarde Dollar 543.21 Millionen Dollar 0.0058333353
50
Kaspa
(Kaspa)
(KAS)
 0.0824210000 0.93 ↑ % -1.90 ↓ % -4.01 ↓ % 2.20 Milliarde Dollar 38.19 Millionen Dollar 0.0701574970
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0342600000 0.78 ↑ % -1.30 ↓ % -1.27 ↓ % 2.15 Milliarde Dollar 216.44 Millionen Dollar 0.0291624203
52
VeChain
(VeChain)
(VET)
 0.0245180000 0.39 ↑ % -1.14 ↓ % -0.69 ↓ % 2.11 Milliarde Dollar 34.33 Millionen Dollar 0.0208699423
53
Kosmos
(Cosmos)
(ATOM)
 4.441 0.38 ↑ % -0.05 ↓ % -4.73 ↓ % 2.08 Milliarde Dollar 102.15 Millionen Dollar 3.780
54
Render
(Render)
(RENDER)
 3.960 0.49 ↑ % 0.31 ↑ % 1.43 ↑ % 2.05 Milliarde Dollar 53.20 Millionen Dollar 3.371
55
Algorand
(Algorand)
(ALGO)
 0.2324300000 0.41 ↑ % -1.32 ↓ % -3.53 ↓ % 2.04 Milliarde Dollar 57.86 Millionen Dollar 0.1978465079
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.70 -0.02 ↓ % -0.05 ↓ % -2.28 ↓ % 2.00 Milliarde Dollar 2.29 Millionen Dollar 13.36
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
MYX Finance
(MYX Finance)
(MYX)
 10.06 -1.06 ↓ % -8.87 ↓ % -6.73 ↓ % 1.98 Milliarde Dollar 228.36 Millionen Dollar 8.564
58
Sei
(Sei)
(SEI)
 0.3160180000 0.53 ↑ % -0.65 ↓ % -5.06 ↓ % 1.94 Milliarde Dollar 100.14 Millionen Dollar 0.2689973658
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.66 ↑ % -0.84 ↓ % -8.20 ↓ % 1.85 Milliarde Dollar 177.93 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0246470000 0.32 ↑ % 2.14 ↑ % 8.38 ↑ % 1.83 Milliarde Dollar 18.73 Millionen Dollar 0.0209797482
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.399 0.36 ↑ % -0.55 ↓ % -4.10 ↓ % 1.68 Milliarde Dollar 162.10 Millionen Dollar 7.149
62
Filecoin
(Filecoin)
(FIL)
 2.424 0.66 ↑ % -0.75 ↓ % -3.58 ↓ % 1.67 Milliarde Dollar 106.03 Millionen Dollar 2.064
63
Sky
(Sky)
(SKY)
 0.0702620000 1.03 ↑ % 0.62 ↑ % -9.31 ↓ % 1.65 Milliarde Dollar 35.38 Millionen Dollar 0.0598076468
64
Jupiter
(Jupiter)
(JUP)
 0.5271 0.61 ↑ % 0.81 ↑ % -3.21 ↓ % 1.64 Milliarde Dollar 43.02 Millionen Dollar 0.4486782224
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6400 0.32 ↑ % -0.13 ↓ % -2.81 ↓ % 1.52 Milliarde Dollar 57.27 Millionen Dollar 0.5448
66
Unveränderlich
(Immutable)
(IMX)
 0.7780 1.08 ↑ % -4.15 ↓ % 19.54 ↑ % 1.51 Milliarde Dollar 62.56 Millionen Dollar 0.6622
67
GateToken
(GateToken)
(GT)
 17.02 0.30 ↑ % 0.78 ↑ % -0.47 ↓ % 1.40 Milliarde Dollar 10.73 Millionen Dollar 14.49
68
Optimismus
(Optimism)
(OP)
 0.7876 0.75 ↑ % -2.52 ↓ % 0.46 ↑ % 1.40 Milliarde Dollar 127.07 Millionen Dollar 0.6704
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 1.39 Milliarde Dollar 12.70 Millionen Dollar 0.8508
70
Injektion
(Injective)
(INJ)
 13.69 0.69 ↑ % -0.84 ↓ % -2.65 ↓ % 1.37 Milliarde Dollar 57.19 Millionen Dollar 11.65
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757900000 0.21 ↑ % -0.95 ↓ % -1.15 ↓ % 1.34 Milliarde Dollar 27.46 Millionen Dollar 0.0645131301
72
Celestia
(Celestia)
(TIA)
 1.7042 0.67 ↑ % -0.73 ↓ % -3.77 ↓ % 1.34 Milliarde Dollar 56.57 Millionen Dollar 1.4506
73
Menge
(Quant)
(QNT)
 97.73 0.54 ↑ % -0.88 ↓ % -5.04 ↓ % 1.18 Milliarde Dollar 16.28 Millionen Dollar 83.19
74
Stapel
(Stacks)
(STX)
 0.6529 0.64 ↑ % -1.00 ↓ % -2.83 ↓ % 1.18 Milliarde Dollar 23.28 Millionen Dollar 0.5558
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 1.15 Milliarde Dollar 3.03 Milliarde Dollar 0.8495
76
Lido DAO
(Lido DAO)
(LDO)
 1.2632 0.97 ↑ % -0.78 ↓ % 2.74 ↑ % 1.13 Milliarde Dollar 57.26 Millionen Dollar 1.0753
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7949 0.68 ↑ % 0.66 ↑ % 0.32 ↑ % 1.11 Milliarde Dollar 140.10 Millionen Dollar 0.6766
78
SPX6900
(SPX6900)
(SPX)
 1.1872 0.42 ↑ % -0.34 ↓ % -12.84 ↓ % 1.11 Milliarde Dollar 26.28 Millionen Dollar 1.0106
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,692.34 -0.01 ↓ % 0.00 ↓ % 1.06 ↑ % 1.07 Milliarde Dollar 32.44 Millionen Dollar 3,142.95
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1681 0.00 ↓ % -3.82 ↓ % -2.23 ↓ % 1.05 Milliarde Dollar 47.04 Millionen Dollar 0.9943
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.932 0.24 ↑ % -0.03 ↓ % 15.83 ↑ % 1.01 Milliarde Dollar 276.57 Millionen Dollar 2.496
82
DeXe
(DeXe)
(DEXE)
 11.72 -2.63 ↓ % 19.94 ↑ % 68.62 ↑ % 981.19 Millionen Dollar 176.86 Millionen Dollar 9.974
83
Der Graph
(The Graph)
(GRT)
 0.0933230000 0.58 ↑ % -0.32 ↓ % -3.12 ↓ % 980.61 Millionen Dollar 24.26 Millionen Dollar 0.0794373775
84
Kaia
(Kaia)
(KAIA)
 0.1591290000 0.48 ↑ % 1.75 ↑ % 1.06 ↑ % 974.59 Millionen Dollar 23.75 Millionen Dollar 0.1354520370
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1660620000 1.03 ↑ % -1.78 ↓ % -0.79 ↓ % 954.85 Millionen Dollar 55.97 Millionen Dollar 0.1413534690
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.65 ↑ % -0.99 ↓ % -5.60 ↓ % 915.47 Millionen Dollar 54.58 Millionen Dollar 0.0000817161
87
Tether Gold
(Tether Gold)
(XAUt)
 3,688.07 0.01 ↑ % 0.06 ↑ % 1.09 ↑ % 909.20 Millionen Dollar 23.85 Millionen Dollar 3,139.32
88
Conflux
(Conflux)
(CFX)
 0.1739360000 0.60 ↑ % -0.64 ↓ % -1.32 ↓ % 893.61 Millionen Dollar 40.00 Millionen Dollar 0.1480558886
89
dogwifhat
(dogwifhat)
(WIF)
 0.8926 0.47 ↑ % -0.06 ↓ % -4.23 ↓ % 891.60 Millionen Dollar 125.31 Millionen Dollar 0.7598
90
Pendle
(Pendle)
(PENDLE)
 5.063 0.70 ↑ % -0.67 ↓ % 0.89 ↑ % 856.87 Millionen Dollar 46.13 Millionen Dollar 4.310
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.97 0.58 ↑ % -1.26 ↓ % -3.45 ↓ % 849.72 Millionen Dollar 48.80 Millionen Dollar 19.55
92
Zcash
(Zcash)
(ZEC)
 51.85 1.10 ↑ % 3.19 ↑ % -1.91 ↓ % 841.28 Millionen Dollar 90.91 Millionen Dollar 44.13
93
Raydium
(Raydium)
(RAY)
 3.096 1.23 ↑ % -1.40 ↓ % -9.94 ↓ % 830.04 Millionen Dollar 46.29 Millionen Dollar 2.635
94
Nexo
(Nexo)
(NEXO)
 1.2853 0.35 ↑ % -0.88 ↓ % -0.12 ↓ % 830.46 Millionen Dollar 7.03 Millionen Dollar 1.0940
95
Sonic
(Sonic)
(S)
 0.2872010000 0.83 ↑ % -0.29 ↓ % -5.83 ↓ % 827.14 Millionen Dollar 56.67 Millionen Dollar 0.2444680760
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2403 0.77 ↑ % -1.63 ↓ % -2.29 ↓ % 813.15 Millionen Dollar 55.32 Millionen Dollar 1.0558
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8077 0.21 ↑ % -1.28 ↓ % -4.22 ↓ % 807.70 Millionen Dollar 21.68 Millionen Dollar 0.6875
98
Gala
(Gala)
(GALA)
 0.0174500000 0.95 ↑ % -0.17 ↓ % -0.02 ↓ % 803.35 Millionen Dollar 70.82 Millionen Dollar 0.0148535971
99
Tezos
(Tezos)
(XTZ)
 0.7565 0.55 ↑ % -0.47 ↓ % -1.12 ↓ % 801.34 Millionen Dollar 14.29 Millionen Dollar 0.6439
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer