Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,890.39 93,962.73 -1.26 ↓ % 1,936.90 Milliarde Dollar 54.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,416.33 3,279.26 3.47 ↑ % 411.43 Milliarde Dollar 39.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0019 0.9617 0.10 ↑ % 132.36 Milliarde Dollar 181.97 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.67 246.38 0.92 ↑ % 121.83 Milliarde Dollar 6.52 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.44 632.02 5.50 ↑ % 94.82 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4919 1.4320 2.64 ↑ % 85.04 Milliarde Dollar 15.86 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4288590000 0.4116518903 5.43 ↑ % 63.01 Milliarde Dollar 20.58 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 39.01 Milliarde Dollar 10.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0576 1.0152 9.14 ↑ % 37.07 Milliarde Dollar 7.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2142990000 0.2057006812 6.50 ↑ % 18.50 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.93 40.25 5.61 ↑ % 17.16 Milliarde Dollar 2.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.430 6.172 17.39 ↑ % 16.38 Milliarde Dollar 1.16 Milliarde Dollar
13
Stellar
(Stellar)
(XLM)
 0.5146 0.4939287073 62.46 ↑ % 15.44 Milliarde Dollar 9.67 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 3.90 ↑ % 15.29 Milliarde Dollar 3.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.552 8.209 34.94 ↑ % 13.01 Milliarde Dollar 3.04 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.62 16.91 14.08 ↑ % 11.04 Milliarde Dollar 1.63 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.28 490.76 4.73 ↑ % 10.12 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.473 3.334 0.35 ↑ % 9.88 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.36 ↑ % 8.70 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.601 8.256 3.17 ↑ % 7.95 Milliarde Dollar 1.10 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.180 5.932 8.89 ↑ % 7.53 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.75 94.79 9.04 ↑ % 7.43 Milliarde Dollar 2.42 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.82 12.30 6.88 ↑ % 6.84 Milliarde Dollar 741.24 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.05 10.61 17.57 ↑ % 6.63 Milliarde Dollar 846.30 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1551970000 0.1489700308 13.43 ↑ % 5.93 Milliarde Dollar 2.20 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.52 11.05 11.52 ↑ % 5.47 Milliarde Dollar 568.07 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.01 ↓ % 5.37 Milliarde Dollar 149.98 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1982590000 0.1903042541 4.63 ↑ % 5.27 Milliarde Dollar 126.57 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5744 0.5513 21.28 ↑ % 4.58 Milliarde Dollar 1.13 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.94 28.74 7.28 ↑ % 4.48 Milliarde Dollar 908.58 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.829 7.515 8.74 ↑ % 4.05 Milliarde Dollar 1.02 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1566940000 0.1504069666 5.43 ↑ % 3.95 Milliarde Dollar 213.76 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 516.41 495.69 5.42 ↑ % 3.81 Milliarde Dollar 334.03 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -1.37 ↓ % 3.66 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8627 0.8281 10.04 ↑ % 3.53 Milliarde Dollar 1.18 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4069 1.3505 14.38 ↑ % 3.43 Milliarde Dollar 679.06 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421160000 0.0404261797 26.05 ↑ % 3.41 Milliarde Dollar 633.17 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.705 3.557 2.48 ↑ % 3.34 Milliarde Dollar 207.58 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.542 5.320 16.87 ↑ % 3.33 Milliarde Dollar 1.04 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.309 3.176 6.35 ↑ % 3.30 Milliarde Dollar 1.03 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.213 7.884 12.30 ↑ % 3.21 Milliarde Dollar 941.67 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.082 1.9982 6.79 ↑ % 3.13 Milliarde Dollar 363.61 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.259 6.968 32.84 ↑ % 3.10 Milliarde Dollar 952.20 Millionen Dollar
44
OKB
(OKB)
(OKB)
 50.98 48.93 10.80 ↑ % 3.06 Milliarde Dollar 24.24 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.33 154.85 1.76 ↑ % 2.98 Milliarde Dollar 76.14 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8778 0.8426 3.56 ↑ % 2.96 Milliarde Dollar 121.50 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.216 2.128 4.19 ↑ % 2.78 Milliarde Dollar 855.70 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.99 26.87 14.63 ↑ % 2.77 Milliarde Dollar 473.76 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5885 1.5248 17.31 ↑ % 2.65 Milliarde Dollar 175.39 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 176.41 169.33 7.41 ↑ % 2.64 Milliarde Dollar 463.29 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8810 0.8456 24.11 ↑ % 2.47 Milliarde Dollar 925.45 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2954980000 0.2836417337 21.21 ↑ % 2.45 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390094 1.07 ↑ % 2.40 Milliarde Dollar 726.62 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2417610000 0.2320608234 11.51 ↑ % 2.31 Milliarde Dollar 232.88 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.01 ↑ % 2.22 Milliarde Dollar 8.11 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5217 0.5008 9.32 ↑ % 2.22 Milliarde Dollar 569.31 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5798 1.5164 6.20 ↑ % 2.21 Milliarde Dollar 49.09 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9144 1.8376 13.71 ↑ % 1.91 Milliarde Dollar 123.00 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.633 5.407 6.94 ↑ % 1.91 Milliarde Dollar 558.82 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6674 0.6407 12.45 ↑ % 1.90 Milliarde Dollar 519.69 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.108 5.863 0.82 ↑ % 1.78 Milliarde Dollar 109.46 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1703750000 0.1635390439 9.72 ↑ % 1.69 Milliarde Dollar 115.19 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.324 2.231 7.81 ↑ % 1.59 Milliarde Dollar 694.29 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4218630000 0.4049365909 6.00 ↑ % 1.53 Milliarde Dollar 244.49 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1291 1.0838 2.70 ↑ % 1.52 Milliarde Dollar 243.29 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0675 1.0246 9.49 ↑ % 1.48 Milliarde Dollar 287.35 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,665.31 1,598.49 2.17 ↑ % 1.47 Milliarde Dollar 184.06 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.43 21.53 27.34 ↑ % 1.47 Milliarde Dollar 445.26 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4799 1.4205 1.12 ↑ % 1.45 Milliarde Dollar 171.07 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.88 68.04 5.27 ↑ % 1.40 Milliarde Dollar 162.68 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.62 11.15 4.48 ↑ % 1.40 Milliarde Dollar 2.83 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5750 0.5520 21.58 ↑ % 1.34 Milliarde Dollar 48.62 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8476 0.8136 17.18 ↑ % 1.31 Milliarde Dollar 189.04 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265270000 0.0254626572 33.35 ↑ % 1.31 Milliarde Dollar 516.34 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.06 ↑ % 1.30 Milliarde Dollar 118.17 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0234550000 0.0225139150 3.45 ↑ % 1.24 Milliarde Dollar 39.05 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.3718 1.3167 12.74 ↑ % 1.23 Milliarde Dollar 317.40 Millionen Dollar
78
Menge
(Quant)
(QNT)
 101.68 97.60 17.66 ↑ % 1.23 Milliarde Dollar 107.38 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0337490000 0.0323948889 18.32 ↑ % 1.22 Milliarde Dollar 476.03 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5729 0.5499 10.83 ↑ % 1.20 Milliarde Dollar 309.35 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7708 0.7398 6.14 ↑ % 1.18 Milliarde Dollar 542.89 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1736 1.1265 1.60 ↑ % 1.17 Milliarde Dollar 1.60 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1543 1.1080 4.75 ↑ % 1.17 Milliarde Dollar 188.49 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0233680000 0.0224304057 11.50 ↑ % 1.16 Milliarde Dollar 48.05 Millionen Dollar
85
Core
(Core)
(CORE)
 1.1504 1.1043 20.07 ↑ % 1.06 Milliarde Dollar 104.56 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.772 6.500 14.12 ↑ % 1.04 Milliarde Dollar 246.85 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1769500000 0.1698502352 9.09 ↑ % 1.04 Milliarde Dollar 55.45 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.69 14.10 9.72 ↑ % 1.04 Milliarde Dollar 120.43 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.10 ↑ % 1.03 Milliarde Dollar 57.85 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.4272870000 0.4101429637 18.65 ↑ % 1.02 Milliarde Dollar 370.81 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5182 0.4974053818 20.90 ↑ % 1.01 Milliarde Dollar 319.62 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 36.26 34.81 19.71 ↑ % 1.00 Milliarde Dollar 134.38 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.817 5.583 7.84 ↑ % 991.60 Millionen Dollar 33.77 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.03 10.59 8.26 ↑ % 979.43 Millionen Dollar 8.90 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 3.774 6.09 ↑ % 976.30 Millionen Dollar 29.73 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4000 1.3438 7.80 ↑ % 974.93 Millionen Dollar 55.19 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5089 1.4483 17.93 ↑ % 971.61 Millionen Dollar 128.40 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2744 1.2233 11.50 ↑ % 959.21 Millionen Dollar 287.51 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8326 0.7992 16.80 ↑ % 947.87 Millionen Dollar 45.04 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.55 ↑ % 904.23 Millionen Dollar 100.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer