Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,850.13 69,726.94 7.08 ↑ % 1,480.43 Milliarde Dollar 110.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,662.79 2,480.54 8.60 ↑ % 320.65 Milliarde Dollar 38.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9322 0.05 ↑ % 120.59 Milliarde Dollar 161.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.50 173.73 12.05 ↑ % 87.84 Milliarde Dollar 9.30 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 585.75 545.65 2.88 ↑ % 84.41 Milliarde Dollar 2.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9315 -0.01 ↓ % 36.06 Milliarde Dollar 17.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5349 0.4982873030 4.19 ↑ % 30.42 Milliarde Dollar 2.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1939170000 0.1806441570 11.27 ↑ % 28.44 Milliarde Dollar 12.06 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1636650000 0.1524627854 1.63 ↑ % 14.15 Milliarde Dollar 538.55 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3549830000 0.3306858336 5.65 ↑ % 12.43 Milliarde Dollar 595.91 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.730 4.407 0.80 ↑ % 12.04 Milliarde Dollar 353.37 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176995 2.25 ↑ % 10.95 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.44 24.63 9.24 ↑ % 10.77 Milliarde Dollar 554.19 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.86 11.05 9.01 ↑ % 7.44 Milliarde Dollar 523.50 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.27 345.86 8.69 ↑ % 7.35 Milliarde Dollar 663.90 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.252 2.098 11.58 ↑ % 6.41 Milliarde Dollar 1.95 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.071 3.792 4.49 ↑ % 6.17 Milliarde Dollar 269.66 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.079 5.663 0.57 ↑ % 5.62 Milliarde Dollar 15.49 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.209 8.578 28.43 ↑ % 5.53 Milliarde Dollar 1.12 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 1.0001 0.9316 -0.01 ↓ % 5.37 Milliarde Dollar 163.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.46 64.70 4.74 ↑ % 5.22 Milliarde Dollar 591.79 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.132 3.849 7.58 ↑ % 5.03 Milliarde Dollar 481.76 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.328 8.690 9.72 ↑ % 4.84 Milliarde Dollar 332.53 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083840 10.11 ↑ % 3.97 Milliarde Dollar 1.35 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 519.78 484.20 13.42 ↑ % 3.84 Milliarde Dollar 312.51 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.610 7.089 3.29 ↑ % 3.61 Milliarde Dollar 140.42 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4157 1.3188 13.11 ↑ % 3.45 Milliarde Dollar 344.26 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.06 151.90 1.69 ↑ % 3.01 Milliarde Dollar 70.46 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1181500000 0.1100631051 5.28 ↑ % 2.97 Milliarde Dollar 147.00 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.20 17.89 5.54 ↑ % 2.87 Milliarde Dollar 222.55 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0961890000 0.0896052477 2.70 ↑ % 2.86 Milliarde Dollar 101.23 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.967 4.627 12.33 ↑ % 2.57 Milliarde Dollar 406.62 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 169.66 158.05 26.48 ↑ % 2.54 Milliarde Dollar 605.04 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3283300000 0.3058571248 7.95 ↑ % 2.52 Milliarde Dollar 131.11 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6677 1.5536 8.65 ↑ % 2.50 Milliarde Dollar 165.76 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9317 0.06 ↑ % 2.36 Milliarde Dollar 12.83 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 39.10 36.43 2.69 ↑ % 2.35 Milliarde Dollar 6.26 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.345 2.184 10.24 ↑ % 2.34 Milliarde Dollar 806.61 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0843290000 0.0785570173 16.13 ↑ % 2.24 Milliarde Dollar 92.79 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.634 3.385 6.97 ↑ % 2.17 Milliarde Dollar 223.82 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 21.23 19.78 21.56 ↑ % 2.10 Milliarde Dollar 263.59 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.5273 0.4912121504 7.51 ↑ % 2.10 Milliarde Dollar 362.57 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 4.917 4.581 12.45 ↑ % 2.00 Milliarde Dollar 331.19 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5897 0.5494 4.41 ↑ % 1.99 Milliarde Dollar 113.46 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1829 1.1019 8.20 ↑ % 1.98 Milliarde Dollar 82.46 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5579 1.4513 9.74 ↑ % 1.96 Milliarde Dollar 264.67 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6714 0.6255 14.43 ↑ % 1.88 Milliarde Dollar 322.24 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.478 5.103 17.84 ↑ % 1.85 Milliarde Dollar 459.27 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0484830000 0.0451645326 6.68 ↑ % 1.83 Milliarde Dollar 93.56 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0214670000 0.0199976697 6.30 ↑ % 1.74 Milliarde Dollar 34.30 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.439 4.135 6.53 ↑ % 1.74 Milliarde Dollar 152.11 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1798 1.0990 2.44 ↑ % 1.65 Milliarde Dollar 45.73 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204942 14.47 ↑ % 1.65 Milliarde Dollar 387.05 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3982920000 0.3710305058 11.93 ↑ % 1.61 Milliarde Dollar 254.98 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5442 1.4385 15.66 ↑ % 1.51 Milliarde Dollar 268.78 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1504020000 0.1401075847 7.73 ↑ % 1.44 Milliarde Dollar 91.94 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3779250000 0.3520575455 11.28 ↑ % 1.37 Milliarde Dollar 147.86 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0125 0.9432 10.24 ↑ % 1.37 Milliarde Dollar 240.17 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001285545 9.36 ↑ % 1.32 Milliarde Dollar 283.53 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4278280000 0.3985448847 21.75 ↑ % 1.22 Milliarde Dollar 314.11 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1949 1.1131 9.23 ↑ % 1.19 Milliarde Dollar 38.71 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3688 1.2751 4.34 ↑ % 1.17 Milliarde Dollar 57.45 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.8805 1.7518 5.93 ↑ % 1.15 Milliarde Dollar 380.31 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,316.06 1,225.99 16.44 ↑ % 1.15 Milliarde Dollar 207.33 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.541 8.888 4.75 ↑ % 1.15 Milliarde Dollar 1.39 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.2222 1.1386 25.29 ↑ % 1.09 Milliarde Dollar 188.50 Millionen Dollar
67
Helium
(Helium)
(HNT)
 6.269 5.840 5.82 ↑ % 1.07 Milliarde Dollar 22.19 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 3.926 3.657 18.60 ↑ % 1.04 Milliarde Dollar 179.67 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.41 14.35 12.15 ↑ % 1.01 Milliarde Dollar 114.80 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1201300000 0.1119075820 4.59 ↑ % 1.00 Milliarde Dollar 45.22 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.51 47.06 7.14 ↑ % 999.16 Millionen Dollar 75.13 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6982 0.6504 11.79 ↑ % 970.27 Millionen Dollar 171.13 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194610000 0.0181289724 11.40 ↑ % 961.30 Millionen Dollar 123.20 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3803 1.2858 18.11 ↑ % 926.12 Millionen Dollar 52.25 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0896130000 0.0834793486 10.80 ↑ % 888.09 Millionen Dollar 68.73 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3283260000 0.3058533986 7.78 ↑ % 862.64 Millionen Dollar 16.66 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169960000 0.0158326918 6.74 ↑ % 840.73 Millionen Dollar 24.62 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018631 11.16 ↑ % 829.94 Millionen Dollar 45.28 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009316 4.04 ↑ % 829.82 Millionen Dollar 31.31 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5326 0.4961307555 7.22 ↑ % 821.17 Millionen Dollar 49.68 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.022 4.679 17.25 ↑ % 818.05 Millionen Dollar 233.27 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092000000 0.0085702968 7.78 ↑ % 817.75 Millionen Dollar 225.50 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.3876710000 0.3611364707 10.75 ↑ % 813.90 Millionen Dollar 77.97 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8799 0.8197 7.60 ↑ % 809.01 Millionen Dollar 52.07 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 8.812 8.209 2.07 ↑ % 802.04 Millionen Dollar 5.18 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0308 0.9602 4.48 ↑ % 775.83 Millionen Dollar 222.79 Millionen Dollar
87
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0018400000 0.0017140594 32.67 ↑ % 774.02 Millionen Dollar 873.30 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0017 0.9331 0.22 ↑ % 764.50 Millionen Dollar 9.35 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.08 56.90 6.24 ↑ % 737.36 Millionen Dollar 23.35 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.771 4.445 5.58 ↑ % 730.04 Millionen Dollar 52.20 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0206430000 0.0192300692 8.62 ↑ % 729.77 Millionen Dollar 111.95 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.30 31.95 8.28 ↑ % 720.21 Millionen Dollar 254.23 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1200260000 0.1118107004 0.99 ↑ % 703.69 Millionen Dollar 26.33 Millionen Dollar
94
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6956 0.6480 19.85 ↑ % 695.59 Millionen Dollar 269.39 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.853 9.179 6.57 ↑ % 695.03 Millionen Dollar 37.84 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.02 23.31 7.07 ↑ % 688.84 Millionen Dollar 31.51 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4468700000 0.4162835360 5.31 ↑ % 681.79 Millionen Dollar 100.18 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316728 6.96 ↑ % 679.32 Millionen Dollar 33.34 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1492570000 0.1390409554 7.31 ↑ % 677.13 Millionen Dollar 120.98 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0480 0.9762 13.79 ↑ % 674.81 Millionen Dollar 108.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer