Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,691.50 53,218.51 2.15 ↑ % 1,137.65 Milliarde Dollar 20.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,011.95 2,778.42 0.75 ↑ % 362.04 Milliarde Dollar 10.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9225 0.01 ↑ % 112.23 Milliarde Dollar 42.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 511.25 471.61 0.95 ↑ % 75.45 Milliarde Dollar 1.66 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 139.74 128.90 1.43 ↑ % 64.78 Milliarde Dollar 2.02 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9225 0.01 ↑ % 33.75 Milliarde Dollar 3.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4375200000 0.4035977618 1.52 ↑ % 24.38 Milliarde Dollar 701.49 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.533 6.949 -0.15 ↓ % 18.88 Milliarde Dollar 283.00 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1102690000 0.1017195136 2.36 ↑ % 15.99 Milliarde Dollar 732.55 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3652770000 0.3369559784 4.24 ↑ % 13.06 Milliarde Dollar 273.56 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1301250000 0.1200360184 0.99 ↑ % 11.34 Milliarde Dollar 286.92 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.46 24.41 4.20 ↑ % 10.43 Milliarde Dollar 256.67 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000147595 7.29 ↑ % 9.65 Milliarde Dollar 469.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.208 5.727 5.59 ↑ % 8.93 Milliarde Dollar 297.43 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 12.84 11.84 3.89 ↑ % 7.81 Milliarde Dollar 250.27 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 331.05 305.38 1.42 ↑ % 6.53 Milliarde Dollar 224.73 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.800 5.350 -0.10 ↓ % 5.37 Milliarde Dollar 3.20 Millionen Dollar
18
Dai
(Dai)
(DAI)
 0.9999 0.9223 -0.02 ↓ % 5.35 Milliarde Dollar 798.99 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.728 4.362 5.62 ↑ % 5.17 Milliarde Dollar 186.99 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.4979060000 0.4593018541 4.37 ↑ % 4.93 Milliarde Dollar 171.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 64.63 59.62 3.73 ↑ % 4.83 Milliarde Dollar 253.47 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.976 7.358 2.47 ↑ % 4.79 Milliarde Dollar 121.71 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1694950000 0.1563535442 -0.19 ↓ % 4.09 Milliarde Dollar 68.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083022 2.13 ↑ % 3.88 Milliarde Dollar 664.58 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.371 6.800 4.69 ↑ % 3.44 Milliarde Dollar 80.26 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.59 18.99 0.19 ↑ % 3.04 Milliarde Dollar 120.79 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1879 1.0958 -5.52 ↓ % 2.99 Milliarde Dollar 127.02 Millionen Dollar
28
Monero
(Monero)
(XMR)
 154.62 142.63 -0.89 ↓ % 2.85 Milliarde Dollar 41.71 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.859 5.405 4.69 ↑ % 2.66 Milliarde Dollar 86.58 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.769 6.244 3.47 ↑ % 2.63 Milliarde Dollar 135.32 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0892590000 0.0823384820 2.63 ↑ % 2.61 Milliarde Dollar 46.09 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0675570000 0.0623191031 0.10 ↑ % 2.42 Milliarde Dollar 42.72 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 6.021 5.554 4.85 ↑ % 2.35 Milliarde Dollar 113.55 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0845900000 0.0780314835 -0.62 ↓ % 2.25 Milliarde Dollar 6.54 Millionen Dollar
35
OKB
(OKB)
(OKB)
 37.35 34.45 1.22 ↑ % 2.24 Milliarde Dollar 3.50 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.6835 0.6305 9.45 ↑ % 2.21 Milliarde Dollar 197.18 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 3.849 3.551 7.12 ↑ % 2.19 Milliarde Dollar 130.85 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
 0.6507 0.6003 0.96 ↑ % 2.13 Milliarde Dollar 195.21 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,239.90 2,066.24 -0.67 ↓ % 2.08 Milliarde Dollar 60.36 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.4100 1.3007 0.53 ↑ % 2.07 Milliarde Dollar 57.28 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0239960000 0.0221355181 1.86 ↑ % 1.94 Milliarde Dollar 38.64 Millionen Dollar
42
Unveränderliches X
(Immutable)
(IMX)
 1.2780 1.1789 1.92 ↑ % 1.93 Milliarde Dollar 46.77 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9228 0.05 ↑ % 1.92 Milliarde Dollar 3.05 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 1.8640 1.7194 -6.10 ↓ % 1.86 Milliarde Dollar 384.37 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 19.37 17.87 2.05 ↑ % 1.81 Milliarde Dollar 88.00 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.1833340000 0.1691195650 3.35 ↑ % 1.75 Milliarde Dollar 47.78 Millionen Dollar
47
Sui
(Sui)
(SUI)
 0.6832 0.6302 2.84 ↑ % 1.72 Milliarde Dollar 98.25 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.4480 1.3358 8.33 ↑ % 1.62 Milliarde Dollar 180.68 Millionen Dollar
49
Notcoin
(Notcoin)
(NOT)
 0.0154450000 0.0142475028 49.27 ↑ % 1.58 Milliarde Dollar 961.71 Millionen Dollar
50
Bittensor
(Bittensor)
(TAO)
 224.23 206.84 1.25 ↑ % 1.57 Milliarde Dollar 32.13 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000202943 1.38 ↑ % 1.52 Milliarde Dollar 214.60 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 22.90 21.13 2.50 ↑ % 1.50 Milliarde Dollar 47.44 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.5744 1.4523 0.92 ↑ % 1.41 Milliarde Dollar 122.60 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001470000 0.0001356026 3.89 ↑ % 1.40 Milliarde Dollar 185.33 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.0002 0.9226 -2.29 ↓ % 1.40 Milliarde Dollar 45.11 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 0.9859 0.9095 -0.22 ↓ % 1.37 Milliarde Dollar 138.97 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3260 1.2232 3.81 ↑ % 1.33 Milliarde Dollar 14.73 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4364280000 0.4025904279 2.21 ↑ % 1.22 Milliarde Dollar 118.19 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1226200000 0.1131129035 1.69 ↑ % 1.22 Milliarde Dollar 37.47 Millionen Dollar
60
Aave
(Aave)
(AAVE)
 81.30 75.00 1.38 ↑ % 1.21 Milliarde Dollar 70.84 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 3.509 3.236 5.31 ↑ % 1.18 Milliarde Dollar 141.98 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0237750000 0.0219316529 2.56 ↑ % 1.17 Milliarde Dollar 144.53 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1347010000 0.1242572274 3.28 ↑ % 1.11 Milliarde Dollar 35.94 Millionen Dollar
64
Celestia
(Celestia)
(TIA)
 5.345 4.930 6.48 ↑ % 1.05 Milliarde Dollar 97.00 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.2870000000 0.2647480290 5.31 ↑ % 1.04 Milliarde Dollar 50.53 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7594 0.7005 0.78 ↑ % 1.03 Milliarde Dollar 106.19 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0460 0.9649 1.39 ↑ % 938.16 Millionen Dollar 135.39 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 33.98 31.35 2.27 ↑ % 922.67 Millionen Dollar 35.37 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0211210000 0.0194834255 1.63 ↑ % 905.14 Millionen Dollar 11.65 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 3.672 3.388 2.82 ↑ % 893.41 Millionen Dollar 70.53 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.22 67.54 -0.80 ↓ % 883.98 Millionen Dollar 11.41 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 8.952 8.258 0.82 ↑ % 855.32 Millionen Dollar 797.80 Tausend Dollar
73
Sei
(Sei)
(SEI)
 0.2800080000 0.2582981397 0.64 ↑ % 854.02 Millionen Dollar 56.96 Millionen Dollar
74
Starknet
(Starknet)
(STRK)
 0.5545 0.5115 8.31 ↑ % 809.58 Millionen Dollar 61.53 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.5330 0.4916536943 3.64 ↑ % 805.74 Millionen Dollar 24.40 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.5187 0.4784762532 5.82 ↑ % 778.11 Millionen Dollar 80.87 Millionen Dollar
77
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.49 22.59 2.59 ↑ % 775.19 Millionen Dollar 165.89 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 5.241 4.835 3.38 ↑ % 773.58 Millionen Dollar 27.90 Millionen Dollar
79
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2892 1.1892 3.99 ↑ % 765.17 Millionen Dollar 19.59 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009225 1.75 ↑ % 750.41 Millionen Dollar 20.13 Millionen Dollar
81
MANTRA
(MANTRA)
(OM)
 0.8979 0.8283 7.47 ↑ % 745.88 Millionen Dollar 31.91 Millionen Dollar
82
USDD
(USDD)
(USDD)
 0.9969 0.9196 0.03 ↑ % 738.60 Millionen Dollar 4.57 Millionen Dollar
83
Bitcoin SV
(Bitcoin SV)
(BSV)
 36.67 33.82 2.65 ↑ % 723.26 Millionen Dollar 28.10 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0145340000 0.0134071354 1.24 ↑ % 718.93 Millionen Dollar 8.71 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.7273 0.6709 -0.04 ↓ % 718.80 Millionen Dollar 17.82 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0221160000 0.0204012802 2.03 ↑ % 713.04 Millionen Dollar 73.31 Millionen Dollar
87
Neo
(Neo)
(NEO)
 9.857 9.093 4.54 ↑ % 695.34 Millionen Dollar 27.06 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.4063230000 0.3748195588 9.35 ↑ % 695.19 Millionen Dollar 62.47 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.3005360000 0.2772345423 4.83 ↑ % 685.59 Millionen Dollar 57.49 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 6.956 6.416 2.30 ↑ % 647.56 Millionen Dollar 2.43 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
 247.43 228.25 2.48 ↑ % 640.75 Millionen Dollar 8.77 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 30.18 27.84 8.14 ↑ % 633.80 Millionen Dollar 120.76 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 3.835 3.538 5.32 ↑ % 597.58 Millionen Dollar 64.57 Millionen Dollar
94
Chiliz
(Chiliz)
(CHZ)
 0.0669440000 0.0617536308 4.74 ↑ % 597.08 Millionen Dollar 48.85 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.0589 0.9768 1.89 ↑ % 592.97 Millionen Dollar 5.02 Millionen Dollar
96
Safe
(Safe)
(SAFE)
 1.3864 1.2789 1.46 ↑ % 591.72 Millionen Dollar 13.95 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000300000 0.0000276740 1.81 ↑ % 591.02 Millionen Dollar 7.66 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.3095800000 0.2855773339 2.76 ↑ % 590.78 Millionen Dollar 45.11 Millionen Dollar
99
Tether Gold
(Tether Gold)
(XAUt)
 2,392.15 2,206.68 0.03 ↑ % 589.72 Millionen Dollar 3.38 Millionen Dollar
100
zkSync
(zkSync)
(ZK)
 0.1597470000 0.1473613358 0.03 ↑ % 587.07 Millionen Dollar 160.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer