Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,544.54 0.0000000000 0.98 ↑ % 1,949.91 Milliarde Dollar 58.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,495.55 0.0000000000 4.06 ↑ % 420.98 Milliarde Dollar 32.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.0000000000 -0.05 ↓ % 132.69 Milliarde Dollar 165.14 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.65 0.0000000000 1.15 ↑ % 120.41 Milliarde Dollar 5.33 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.67 0.0000000000 1.16 ↑ % 96.01 Milliarde Dollar 2.84 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4900 0.0000000000 5.85 ↑ % 84.93 Milliarde Dollar 12.83 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4292130000 0.0000000000 1.59 ↑ % 63.07 Milliarde Dollar 10.59 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.02 ↓ % 38.97 Milliarde Dollar 9.64 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0579 0.0000000000 3.14 ↑ % 37.08 Milliarde Dollar 3.84 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 45.73 0.0000000000 11.93 ↑ % 18.71 Milliarde Dollar 1.90 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2114870000 0.0000000000 0.87 ↑ % 18.26 Milliarde Dollar 1.19 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.276 0.0000000000 2.38 ↑ % 15.98 Milliarde Dollar 636.20 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5296 0.0000000000 -5.62 ↓ % 15.90 Milliarde Dollar 7.98 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 2.13 ↑ % 15.47 Milliarde Dollar 1.72 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.006 0.0000000000 3.63 ↑ % 13.71 Milliarde Dollar 1.97 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.96 0.0000000000 11.68 ↑ % 11.89 Milliarde Dollar 1.24 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 527.69 0.0000000000 4.40 ↑ % 10.44 Milliarde Dollar 960.11 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.443 0.0000000000 2.20 ↑ % 9.80 Milliarde Dollar 1.71 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 1.46 ↑ % 8.60 Milliarde Dollar 2.84 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.842 0.0000000000 7.43 ↑ % 8.33 Milliarde Dollar 1.57 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.439 0.0000000000 -2.48 ↓ % 7.80 Milliarde Dollar 1.93 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 98.88 0.0000000000 1.52 ↑ % 7.44 Milliarde Dollar 1.17 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.85 0.0000000000 8.89 ↑ % 7.12 Milliarde Dollar 735.79 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.80 0.0000000000 4.72 ↑ % 6.83 Milliarde Dollar 651.42 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.51 0.0000000000 12.34 ↑ % 5.94 Milliarde Dollar 396.75 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1462670000 0.0000000000 -1.86 ↓ % 5.59 Milliarde Dollar 704.30 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.00 ↓ % 5.36 Milliarde Dollar 126.92 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1909380000 0.0000000000 -0.40 ↓ % 5.07 Milliarde Dollar 82.73 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.6123 0.0000000000 9.97 ↑ % 4.88 Milliarde Dollar 677.31 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.51 0.0000000000 9.16 ↑ % 4.72 Milliarde Dollar 793.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.006 0.0000000000 2.66 ↑ % 4.14 Milliarde Dollar 1.16 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1566570000 0.0000000000 4.47 ↑ % 3.95 Milliarde Dollar 211.17 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 529.09 0.0000000000 0.55 ↑ % 3.91 Milliarde Dollar 293.46 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9304 0.0000000000 9.36 ↑ % 3.81 Milliarde Dollar 1.11 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5334 0.0000000000 3.38 ↑ % 3.73 Milliarde Dollar 763.50 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0437640000 0.0000000000 3.15 ↑ % 3.54 Milliarde Dollar 178.69 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.818 0.0000000000 2.77 ↑ % 3.50 Milliarde Dollar 974.11 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 2.45 ↑ % 3.49 Milliarde Dollar 993.60 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.764 0.0000000000 -1.77 ↓ % 3.43 Milliarde Dollar 635.85 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.247 0.0000000000 10.73 ↑ % 3.38 Milliarde Dollar 775.39 Millionen Dollar
41
Celestia
(Celestia)
(TIA)
 7.855 0.0000000000 6.91 ↑ % 3.37 Milliarde Dollar 1.45 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 55.44 0.0000000000 3.75 ↑ % 3.33 Milliarde Dollar 16.79 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.641 0.0000000000 -1.81 ↓ % 3.29 Milliarde Dollar 101.01 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.256 0.0000000000 2.27 ↑ % 3.25 Milliarde Dollar 675.94 Millionen Dollar
45
Monero
(Monero)
(XMR)
 166.01 0.0000000000 2.91 ↑ % 3.06 Milliarde Dollar 73.20 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7777 0.0000000000 6.53 ↑ % 2.97 Milliarde Dollar 187.46 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8794 0.0000000000 4.19 ↑ % 2.96 Milliarde Dollar 123.05 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.321 0.0000000000 6.36 ↑ % 2.91 Milliarde Dollar 656.76 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 29.01 0.0000000000 6.65 ↑ % 2.87 Milliarde Dollar 321.41 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 183.80 0.0000000000 7.80 ↑ % 2.75 Milliarde Dollar 427.62 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9587 0.0000000000 7.30 ↑ % 2.69 Milliarde Dollar 1.12 Milliarde Dollar
52
Sei
(Sei)
(SEI)
 0.6264 0.0000000000 15.43 ↑ % 2.66 Milliarde Dollar 2.23 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2614660000 0.0000000000 5.53 ↑ % 2.50 Milliarde Dollar 239.52 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2872720000 0.0000000000 -1.65 ↓ % 2.38 Milliarde Dollar 483.17 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6877 0.0000000000 5.89 ↑ % 2.36 Milliarde Dollar 94.81 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0000000000 0.84 ↑ % 2.32 Milliarde Dollar 452.16 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.0000000000 -0.05 ↓ % 2.19 Milliarde Dollar 8.63 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.872 0.0000000000 5.51 ↑ % 1.99 Milliarde Dollar 564.11 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9504 0.0000000000 1.98 ↑ % 1.95 Milliarde Dollar 101.22 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6745 0.0000000000 9.62 ↑ % 1.92 Milliarde Dollar 439.49 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7530 0.0000000000 21.14 ↑ % 1.82 Milliarde Dollar 5.09 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.617 0.0000000000 5.36 ↑ % 1.81 Milliarde Dollar 1.00 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 6.183 0.0000000000 6.20 ↑ % 1.80 Milliarde Dollar 124.03 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1704650000 0.0000000000 6.23 ↑ % 1.69 Milliarde Dollar 86.05 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4553630000 0.0000000000 7.39 ↑ % 1.65 Milliarde Dollar 303.18 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,833.84 0.0000000000 5.45 ↑ % 1.62 Milliarde Dollar 161.06 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1511 0.0000000000 3.79 ↑ % 1.55 Milliarde Dollar 211.84 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0795 0.0000000000 5.85 ↑ % 1.50 Milliarde Dollar 220.55 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.66 0.0000000000 6.38 ↑ % 1.49 Milliarde Dollar 295.65 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9554 0.0000000000 3.77 ↑ % 1.48 Milliarde Dollar 207.47 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0401660000 0.0000000000 1.72 ↑ % 1.44 Milliarde Dollar 704.37 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.6125 0.0000000000 9.52 ↑ % 1.43 Milliarde Dollar 20.17 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.5830 0.0000000000 16.53 ↑ % 1.42 Milliarde Dollar 374.21 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.33 0.0000000000 2.87 ↑ % 1.41 Milliarde Dollar 95.16 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4404 0.0000000000 1.02 ↑ % 1.41 Milliarde Dollar 113.73 Millionen Dollar
76
KuCoin-Token
(KuCoin Token)
(KCS)
 11.73 0.0000000000 1.70 ↑ % 1.41 Milliarde Dollar 1.94 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.3667 0.0000000000 -6.92 ↓ % 1.39 Milliarde Dollar 400.45 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.6359 0.0000000000 7.31 ↑ % 1.34 Milliarde Dollar 369.74 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 1.39 ↑ % 1.32 Milliarde Dollar 65.14 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6792 0.0000000000 2.28 ↑ % 1.32 Milliarde Dollar 1.41 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8531 0.0000000000 0.31 ↑ % 1.30 Milliarde Dollar 497.69 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261790000 0.0000000000 1.76 ↑ % 1.29 Milliarde Dollar 307.16 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2932 0.0000000000 14.92 ↑ % 1.29 Milliarde Dollar 1.64 Milliarde Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.134 0.0000000000 3.85 ↑ % 1.25 Milliarde Dollar 779.45 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0234690000 0.0000000000 -0.13 ↓ % 1.24 Milliarde Dollar 24.79 Millionen Dollar
86
Menge
(Quant)
(QNT)
 101.09 0.0000000000 3.08 ↑ % 1.22 Milliarde Dollar 60.56 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0244340000 0.0000000000 4.91 ↑ % 1.21 Milliarde Dollar 51.12 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1987170000 0.0000000000 6.71 ↑ % 1.17 Milliarde Dollar 82.55 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.453 0.0000000000 6.51 ↑ % 1.10 Milliarde Dollar 26.81 Millionen Dollar
90
Neo
(Neo)
(NEO)
 15.47 0.0000000000 4.21 ↑ % 1.09 Milliarde Dollar 100.00 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 39.44 0.0000000000 5.78 ↑ % 1.09 Milliarde Dollar 96.00 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 10.98 ↑ % 1.07 Milliarde Dollar 46.75 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3688 0.0000000000 2.24 ↑ % 1.03 Milliarde Dollar 271.85 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.50 0.0000000000 0.72 ↑ % 1.02 Milliarde Dollar 6.88 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0994 0.0000000000 1.64 ↑ % 1.01 Milliarde Dollar 76.85 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5699 0.0000000000 4.22 ↑ % 1.01 Milliarde Dollar 94.19 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4118 0.0000000000 3.21 ↑ % 983.16 Millionen Dollar 29.59 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.919 0.0000000000 2.06 ↑ % 972.93 Millionen Dollar 22.08 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 3.01 ↑ % 939.92 Millionen Dollar 64.43 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8190 0.0000000000 3.40 ↑ % 932.69 Millionen Dollar 22.49 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer