Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,088.87 85,488.12 -1.31 ↓ % 1,782.28 Milliarde Dollar 42.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,080.06 2,922.76 -3.15 ↓ % 370.91 Milliarde Dollar 26.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9489 -0.03 ↓ % 127.53 Milliarde Dollar 129.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.26 220.40 7.45 ↑ % 109.66 Milliarde Dollar 9.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.86 587.25 -1.69 ↓ % 89.18 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0580 1.0040 -8.29 ↓ % 60.24 Milliarde Dollar 14.11 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3617050000 0.3432330874 -2.96 ↓ % 53.11 Milliarde Dollar 7.51 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9489 0.01 ↑ % 37.17 Milliarde Dollar 7.58 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7310 0.6937 -4.09 ↓ % 25.61 Milliarde Dollar 2.59 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1966210000 0.1865797622 -3.41 ↓ % 16.98 Milliarde Dollar 745.65 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237233 0.58 ↑ % 14.60 Milliarde Dollar 1.17 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.34 33.53 0.51 ↑ % 14.39 Milliarde Dollar 1.10 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.406 5.130 -4.64 ↓ % 13.76 Milliarde Dollar 394.80 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.858 3.661 4.37 ↑ % 10.98 Milliarde Dollar 1.90 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199276 0.61 ↑ % 9.01 Milliarde Dollar 4.67 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.88 13.17 -4.74 ↓ % 8.70 Milliarde Dollar 710.68 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.88 410.77 -9.07 ↓ % 8.57 Milliarde Dollar 884.13 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.489 5.209 -4.36 ↓ % 8.34 Milliarde Dollar 774.76 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.627 7.238 -0.29 ↓ % 7.05 Milliarde Dollar 1.67 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.779 5.484 -2.33 ↓ % 7.04 Milliarde Dollar 704.66 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.95 82.51 -9.84 ↓ % 6.54 Milliarde Dollar 1.57 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.93 11.32 -4.33 ↓ % 6.35 Milliarde Dollar 503.34 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1939470000 0.1840423207 1.92 ↑ % 5.80 Milliarde Dollar 2.40 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9488 0.00 ↓ % 5.36 Milliarde Dollar 81.46 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.797 8.348 -4.40 ↓ % 5.28 Milliarde Dollar 334.48 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.192 8.723 -2.40 ↓ % 4.36 Milliarde Dollar 249.89 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1576560000 0.1496046657 -3.32 ↓ % 4.19 Milliarde Dollar 43.17 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.63 24.32 -7.44 ↓ % 3.83 Milliarde Dollar 1.55 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1519140000 0.1441559039 5.20 ↑ % 3.82 Milliarde Dollar 141.19 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000483955 24.61 ↑ % 3.80 Milliarde Dollar 2.95 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.774 3.581 3.32 ↑ % 3.77 Milliarde Dollar 1.18 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 498.23 472.79 -5.47 ↓ % 3.68 Milliarde Dollar 195.77 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.096 6.733 1.29 ↑ % 3.67 Milliarde Dollar 711.54 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0879230000 0.0834328603 0.90 ↑ % 3.31 Milliarde Dollar 575.49 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4023360000 0.3817891028 -4.46 ↓ % 3.13 Milliarde Dollar 455.21 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2662 1.2015 -4.09 ↓ % 3.08 Milliarde Dollar 304.99 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.450 3.273 49.49 ↑ % 2.95 Milliarde Dollar 658.61 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8816 1.7855 -5.69 ↓ % 2.82 Milliarde Dollar 177.30 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6774 0.6428 -5.33 ↓ % 2.78 Milliarde Dollar 946.31 Millionen Dollar
40
Monero
(Monero)
(XMR)
 149.73 142.08 -1.60 ↓ % 2.76 Milliarde Dollar 51.78 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.45 42.18 -1.95 ↓ % 2.67 Milliarde Dollar 7.93 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.397 4.173 -6.54 ↓ % 2.64 Milliarde Dollar 516.54 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9486 -0.16 ↓ % 2.61 Milliarde Dollar 6.58 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002486199 8.38 ↑ % 2.51 Milliarde Dollar 1.15 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.25 23.96 -2.28 ↓ % 2.50 Milliarde Dollar 229.73 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 163.26 154.92 -4.16 ↓ % 2.45 Milliarde Dollar 267.58 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7151 0.6786 -4.64 ↓ % 2.41 Milliarde Dollar 115.92 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0288770000 0.0274022805 -5.08 ↓ % 2.34 Milliarde Dollar 114.97 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.738 5.445 -1.36 ↓ % 2.24 Milliarde Dollar 559.09 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3160 1.2488 -3.42 ↓ % 2.20 Milliarde Dollar 110.96 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.150 4.887 -2.00 ↓ % 2.16 Milliarde Dollar 237.27 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7120 1.6246 -3.45 ↓ % 2.15 Milliarde Dollar 494.19 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5053 0.4794530813 -6.14 ↓ % 2.15 Milliarde Dollar 496.21 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7021 0.6662 -6.64 ↓ % 1.97 Milliarde Dollar 355.76 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3830 1.3124 -1.14 ↓ % 1.94 Milliarde Dollar 50.40 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9059 1.8086 8.90 ↑ % 1.87 Milliarde Dollar 203.47 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1950560000 0.1850946851 -5.42 ↓ % 1.86 Milliarde Dollar 102.05 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.387 5.112 -5.23 ↓ % 1.82 Milliarde Dollar 268.85 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1698740000 0.1611987047 0.63 ↑ % 1.68 Milliarde Dollar 112.44 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6449 1.5609 -6.08 ↓ % 1.64 Milliarde Dollar 1.30 Milliarde Dollar
61
Raydium
(Raydium)
(RAY)
 5.642 5.354 18.26 ↑ % 1.64 Milliarde Dollar 333.64 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5580 0.5295 2.32 ↑ % 1.59 Milliarde Dollar 388.41 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1698 1.1101 4.36 ↑ % 1.58 Milliarde Dollar 485.06 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1861170000 0.1766121909 -5.65 ↓ % 1.54 Milliarde Dollar 194.33 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4161190000 0.3948682188 -2.58 ↓ % 1.51 Milliarde Dollar 299.12 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.265 2.149 -5.01 ↓ % 1.49 Milliarde Dollar 541.96 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4579 1.3834 -4.59 ↓ % 1.46 Milliarde Dollar 70.96 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.90 10.34 -0.32 ↓ % 1.31 Milliarde Dollar 1.37 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,479.36 1,403.81 -4.65 ↓ % 1.30 Milliarde Dollar 96.42 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.70 62.34 -9.79 ↓ % 1.30 Milliarde Dollar 91.60 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9332 0.8855 -5.87 ↓ % 1.30 Milliarde Dollar 247.99 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2522 1.1882 0.16 ↑ % 1.25 Milliarde Dollar 435.68 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0235790000 0.0223748440 7.81 ↑ % 1.17 Milliarde Dollar 102.55 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.65 16.75 -3.51 ↓ % 1.16 Milliarde Dollar 159.68 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0122130000 0.0115892943 9.83 ↑ % 1.09 Milliarde Dollar 429.64 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0204960000 0.0194492898 -12.52 ↓ % 1.08 Milliarde Dollar 58.78 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009489 -3.46 ↓ % 1.07 Milliarde Dollar 36.52 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212210000 0.0201372648 -6.58 ↓ % 1.05 Milliarde Dollar 156.66 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1633 1.1038 -5.93 ↓ % 1.04 Milliarde Dollar 161.66 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0282580000 0.0268148922 -1.87 ↓ % 1.01 Milliarde Dollar 294.70 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6459 0.6129 -3.89 ↓ % 997.81 Millionen Dollar 76.37 Millionen Dollar
82
Helium
(Helium)
(HNT)
 5.714 5.422 -2.50 ↓ % 974.05 Millionen Dollar 15.18 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018979 -7.10 ↓ % 969.12 Millionen Dollar 43.52 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6287 0.5966 -7.40 ↓ % 960.67 Millionen Dollar 240.58 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4560700000 0.4327789612 -3.54 ↓ % 957.50 Millionen Dollar 159.52 Millionen Dollar
86
Menge
(Quant)
(QNT)
 79.01 74.97 -10.25 ↓ % 953.82 Millionen Dollar 109.60 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4027350000 0.3821677263 -4.10 ↓ % 945.32 Millionen Dollar 17.76 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3413 1.2728 -4.13 ↓ % 925.88 Millionen Dollar 33.81 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9888 0.9383 0.16 ↑ % 911.06 Millionen Dollar 71.18 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.696 9.201 -0.47 ↓ % 882.53 Millionen Dollar 4.66 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021020000 0.0019946530 2.69 ↑ % 884.42 Millionen Dollar 563.03 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417530 -9.09 ↓ % 862.66 Millionen Dollar 63.88 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.17 11.55 -5.45 ↓ % 858.45 Millionen Dollar 55.16 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.216 4.950 -4.49 ↓ % 854.20 Millionen Dollar 91.58 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.536 5.254 -4.94 ↓ % 849.53 Millionen Dollar 155.95 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7439 0.7060 -2.90 ↓ % 845.85 Millionen Dollar 16.41 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3497110000 0.3318516089 -0.03 ↓ % 837.29 Millionen Dollar 491.11 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.0951 1.0392 -5.78 ↓ % 824.23 Millionen Dollar 175.10 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.55 28.04 -3.79 ↓ % 814.59 Millionen Dollar 49.58 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.278 3.111 -1.40 ↓ % 814.00 Millionen Dollar 12.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer