Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,358.71 85,692.77 -0.41 ↓ % 1,787.61 Milliarde Dollar 42.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,091.40 2,931.77 -2.03 ↓ % 372.27 Milliarde Dollar 26.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9484 -0.04 ↓ % 127.54 Milliarde Dollar 130.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 234.57 222.45 8.73 ↑ % 110.72 Milliarde Dollar 9.12 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.10 590.93 -0.60 ↓ % 89.79 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0804 1.0246 -6.03 ↓ % 61.51 Milliarde Dollar 15.24 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3643630000 0.3455480234 -1.30 ↓ % 53.50 Milliarde Dollar 7.42 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 0.00 ↓ % 37.18 Milliarde Dollar 7.57 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7266 0.6891 -4.75 ↓ % 25.46 Milliarde Dollar 2.77 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1968990000 0.1867315294 -1.84 ↓ % 17.01 Milliarde Dollar 793.09 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 2.98 ↑ % 14.80 Milliarde Dollar 1.14 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.11 34.25 3.99 ↑ % 14.71 Milliarde Dollar 1.09 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.473 5.190 -3.22 ↓ % 13.93 Milliarde Dollar 408.10 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.860 3.661 5.48 ↑ % 10.99 Milliarde Dollar 1.79 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 2.93 ↑ % 9.11 Milliarde Dollar 4.20 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.01 13.28 -1.93 ↓ % 8.78 Milliarde Dollar 737.80 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.92 413.41 -5.86 ↓ % 8.63 Milliarde Dollar 925.09 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.577 5.289 -0.41 ↓ % 8.48 Milliarde Dollar 818.11 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.932 5.626 1.58 ↑ % 7.22 Milliarde Dollar 733.99 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.605 7.213 -0.36 ↓ % 7.03 Milliarde Dollar 1.67 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.95 84.35 -0.88 ↓ % 6.69 Milliarde Dollar 1.85 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.10 11.47 -0.15 ↓ % 6.44 Milliarde Dollar 514.15 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1980040000 0.1877794694 8.30 ↑ % 5.93 Milliarde Dollar 2.53 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 1.0000 0.9483 0.02 ↑ % 5.37 Milliarde Dollar 79.89 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.896 8.436 -2.01 ↓ % 5.34 Milliarde Dollar 350.26 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.356 8.873 1.48 ↑ % 4.44 Milliarde Dollar 257.60 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1590520000 0.1508388728 -1.65 ↓ % 4.23 Milliarde Dollar 44.52 Millionen Dollar
28
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000521599 39.11 ↑ % 4.11 Milliarde Dollar 2.92 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1555180000 0.1474873615 9.30 ↑ % 3.91 Milliarde Dollar 145.59 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.79 24.46 -5.08 ↓ % 3.86 Milliarde Dollar 1.67 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.847 3.648 6.24 ↑ % 3.84 Milliarde Dollar 1.15 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.197 6.825 4.91 ↑ % 3.73 Milliarde Dollar 689.50 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 504.38 478.34 -2.73 ↓ % 3.72 Milliarde Dollar 199.09 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0890620000 0.0844630164 1.80 ↑ % 3.36 Milliarde Dollar 593.33 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4046720000 0.3837755473 -1.68 ↓ % 3.14 Milliarde Dollar 475.21 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2873 1.2208 0.43 ↑ % 3.13 Milliarde Dollar 318.96 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.427 3.250 55.15 ↑ % 2.93 Milliarde Dollar 652.36 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9039 1.8056 -2.27 ↓ % 2.86 Milliarde Dollar 189.46 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6924 0.6567 3.94 ↑ % 2.84 Milliarde Dollar 1.01 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 152.29 144.42 2.45 ↑ % 2.81 Milliarde Dollar 51.08 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.88 42.56 -1.86 ↓ % 2.69 Milliarde Dollar 8.65 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.434 4.205 -3.88 ↓ % 2.66 Milliarde Dollar 571.77 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9474 -0.28 ↓ % 2.61 Milliarde Dollar 6.55 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002690000 0.0002551094 13.11 ↑ % 2.58 Milliarde Dollar 1.14 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.73 24.40 0.85 ↑ % 2.54 Milliarde Dollar 230.07 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 164.90 156.38 -2.18 ↓ % 2.47 Milliarde Dollar 273.10 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7221 0.6848 -1.72 ↓ % 2.43 Milliarde Dollar 116.50 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0290310000 0.0275318972 0.01 ↑ % 2.35 Milliarde Dollar 124.58 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.795 5.495 2.26 ↑ % 2.27 Milliarde Dollar 568.99 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3431 1.2738 -0.11 ↓ % 2.24 Milliarde Dollar 112.84 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.296 5.023 3.05 ↑ % 2.23 Milliarde Dollar 242.50 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5135 0.4869848354 -2.30 ↓ % 2.18 Milliarde Dollar 516.06 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7291 1.6398 1.87 ↑ % 2.17 Milliarde Dollar 520.28 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7129 0.6761 -3.60 ↓ % 2.00 Milliarde Dollar 351.90 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3848 1.3133 0.04 ↑ % 1.94 Milliarde Dollar 52.60 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9674 1.8658 12.64 ↑ % 1.93 Milliarde Dollar 188.61 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1978350000 0.1876191963 -2.37 ↓ % 1.89 Milliarde Dollar 108.30 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.476 5.193 -1.81 ↓ % 1.85 Milliarde Dollar 276.73 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1732390000 0.1642932845 4.08 ↑ % 1.72 Milliarde Dollar 112.33 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.861 5.558 24.29 ↑ % 1.71 Milliarde Dollar 308.14 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2010 1.1390 8.38 ↑ % 1.62 Milliarde Dollar 478.33 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5649 0.5357 6.59 ↑ % 1.61 Milliarde Dollar 393.58 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1872310000 0.1775627656 -5.91 ↓ % 1.55 Milliarde Dollar 213.01 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5376 1.4582 -11.81 ↓ % 1.54 Milliarde Dollar 1.26 Milliarde Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4217410000 0.3999631382 0.43 ↑ % 1.53 Milliarde Dollar 301.46 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.309 2.190 0.49 ↑ % 1.52 Milliarde Dollar 564.88 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4868 1.4100 -1.22 ↓ % 1.49 Milliarde Dollar 73.03 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.86 63.40 -4.65 ↓ % 1.32 Milliarde Dollar 96.53 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.96 10.39 -0.38 ↓ % 1.32 Milliarde Dollar 1.48 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,489.36 1,412.45 -2.59 ↓ % 1.31 Milliarde Dollar 94.14 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9425 0.8939 -2.85 ↓ % 1.31 Milliarde Dollar 263.72 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.3056 1.2382 4.26 ↑ % 1.31 Milliarde Dollar 470.88 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.04 17.11 -1.09 ↓ % 1.18 Milliarde Dollar 156.56 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0238590000 0.0226269690 9.04 ↑ % 1.18 Milliarde Dollar 100.06 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0126280000 0.0119759153 14.20 ↑ % 1.12 Milliarde Dollar 409.63 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217100000 0.0205889390 -0.61 ↓ % 1.07 Milliarde Dollar 167.31 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -1.74 ↓ % 1.07 Milliarde Dollar 37.71 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0201550000 0.0191142361 -17.04 ↓ % 1.06 Milliarde Dollar 72.39 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1725 1.1119 -4.07 ↓ % 1.05 Milliarde Dollar 161.57 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0290330000 0.0275337939 3.13 ↑ % 1.04 Milliarde Dollar 297.98 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -3.33 ↓ % 1.01 Milliarde Dollar 42.30 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6542 0.6205 -1.77 ↓ % 1.01 Milliarde Dollar 77.14 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.792 5.493 -0.80 ↓ % 987.39 Millionen Dollar 15.13 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4643470000 0.4403690496 0.67 ↑ % 974.88 Millionen Dollar 162.40 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6318 0.5991 -6.38 ↓ % 965.31 Millionen Dollar 245.66 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4042290000 0.3833554229 -1.55 ↓ % 948.83 Millionen Dollar 18.30 Millionen Dollar
87
Menge
(Quant)
(QNT)
 78.43 74.38 3.04 ↑ % 946.83 Millionen Dollar 170.40 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3449 1.2754 -3.66 ↓ % 928.34 Millionen Dollar 35.12 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9785 0.9279 1.37 ↑ % 901.53 Millionen Dollar 71.49 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021170000 0.0020076824 4.62 ↑ % 890.55 Millionen Dollar 553.07 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.768 9.264 -0.24 ↓ % 889.04 Millionen Dollar 4.76 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 -6.42 ↓ % 876.17 Millionen Dollar 66.04 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.27 11.64 -4.09 ↓ % 865.41 Millionen Dollar 65.08 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.623 5.333 -1.71 ↓ % 862.84 Millionen Dollar 151.99 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.265 4.993 -1.83 ↓ % 862.21 Millionen Dollar 93.17 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7479 0.7093 -4.58 ↓ % 850.37 Millionen Dollar 17.76 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3533350000 0.3350894873 7.05 ↑ % 845.97 Millionen Dollar 509.58 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2839 1.2176 -1.90 ↓ % 826.77 Millionen Dollar 61.41 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0971 1.0405 -4.90 ↓ % 825.77 Millionen Dollar 180.71 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.324 3.152 2.55 ↑ % 825.22 Millionen Dollar 12.83 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer