Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,531.40 0.30 ↑ % -0.88 ↓ % -1.93 ↓ % 1,787.25 Milliarde Dollar 46.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,115.70 0.11 ↑ % -0.11 ↓ % -0.39 ↓ % 376.05 Milliarde Dollar 18.49 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 186.28 Milliarde Dollar 65.92 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 888.16 -0.08 ↓ % -0.91 ↓ % -1.74 ↓ % 122.33 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9983 0.11 ↑ % -1.13 ↓ % -4.00 ↓ % 120.88 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 78.39 Milliarde Dollar 7.10 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 131.32 -0.03 ↓ % -1.12 ↓ % -2.79 ↓ % 73.81 Milliarde Dollar 2.88 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2807242635 -0.37 ↓ % 2.26 ↑ % -2.24 ↓ % 26.58 Milliarde Dollar 626.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1364156396 -0.22 ↓ % -1.64 ↓ % -3.28 ↓ % 22.90 Milliarde Dollar 981.36 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4027904992 0.37 ↑ % -1.64 ↓ % -5.46 ↓ % 14.46 Milliarde Dollar 581.01 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 566.81 -0.10 ↓ % -2.40 ↓ % -5.75 ↓ % 11.32 Milliarde Dollar 268.01 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 29.02 -0.25 ↓ % -1.07 ↓ % -3.76 ↓ % 9.77 Milliarde Dollar 241.26 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.54 -0.22 ↓ % -1.24 ↓ % -3.11 ↓ % 9.43 Milliarde Dollar 429.53 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.218 0.13 ↑ % 1.09 ↑ % -5.59 ↓ % 8.50 Milliarde Dollar 832.69 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2324279747 -0.14 ↓ % -2.02 ↓ % -4.31 ↓ % 7.52 Milliarde Dollar 117.13 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 401.84 -0.24 ↓ % -3.55 ↓ % 8.05 ↑ % 7.41 Milliarde Dollar 129.69 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 400.95 0.22 ↑ % -7.94 ↓ % 13.51 ↑ % 6.59 Milliarde Dollar 777.08 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 6.51 Milliarde Dollar 58.51 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 80.64 0.42 ↑ % -0.93 ↓ % -2.81 ↓ % 6.18 Milliarde Dollar 349.32 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5813 0.85 ↑ % -1.63 ↓ % -2.73 ↓ % 5.91 Milliarde Dollar 717.91 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.13 0.17 ↑ % -1.40 ↓ % -3.81 ↓ % 5.64 Milliarde Dollar 256.76 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 95.73 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1197712402 -0.19 ↓ % -3.40 ↓ % -10.95 ↓ % 5.09 Milliarde Dollar 112.13 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000081871 -0.05 ↓ % -1.83 ↓ % -2.73 ↓ % 4.82 Milliarde Dollar 102.14 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2968 1.50 ↑ % -0.74 ↓ % 16.26 ↑ % 4.22 Milliarde Dollar 184.02 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 3.87 Milliarde Dollar 32.74 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5551 -0.58 ↓ % -3.47 ↓ % -4.17 ↓ % 3.81 Milliarde Dollar 101.21 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1390831125 0.45 ↑ % -3.07 ↓ % -7.41 ↓ % 3.72 Milliarde Dollar 105.90 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0978990538 0.12 ↑ % -1.63 ↓ % -6.67 ↓ % 3.66 Milliarde Dollar 11.77 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.391 -0.08 ↓ % -2.17 ↓ % -4.20 ↓ % 3.40 Milliarde Dollar 164.34 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9936 0.09 ↑ % -1.78 ↓ % -6.45 ↓ % 3.28 Milliarde Dollar 155.22 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 286.39 0.41 ↑ % -2.45 ↓ % -0.95 ↓ % 3.01 Milliarde Dollar 90.69 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 193.17 -0.18 ↓ % -1.10 ↓ % 0.65 ↑ % 2.96 Milliarde Dollar 303.57 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 2.72 Milliarde Dollar 302.70 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0749110174 0.43 ↑ % 5.20 ↑ % 14.57 ↑ % 2.71 Milliarde Dollar 21.23 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.562 0.00 ↓ % -1.18 ↓ % -0.77 ↓ % 2.48 Milliarde Dollar 46.85 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.65 -0.45 ↓ % -4.12 ↓ % 0.48 ↑ % 2.32 Milliarde Dollar 29.22 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.9332 -0.61 ↓ % -3.32 ↓ % -3.74 ↓ % 2.26 Milliarde Dollar 189.68 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.7649 -0.96 ↓ % -3.92 ↓ % 41.58 ↑ % 2.20 Milliarde Dollar 17.85 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6283 0.27 ↑ % -1.07 ↓ % -6.25 ↓ % 2.09 Milliarde Dollar 123.02 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.09 0.27 ↑ % -0.54 ↓ % -2.17 ↓ % 2.02 Milliarde Dollar 58.66 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2370056307 -0.43 ↓ % -2.98 ↓ % -13.59 ↓ % 1.82 Milliarde Dollar 152.39 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000043143 -0.16 ↓ % -1.28 ↓ % -6.42 ↓ % 1.81 Milliarde Dollar 285.20 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.217 1.98 ↑ % -0.93 ↓ % -8.01 ↓ % 1.75 Milliarde Dollar 77.28 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2050705248 -0.04 ↓ % -1.24 ↓ % -8.38 ↓ % 1.71 Milliarde Dollar 13.78 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,329.24 -0.02 ↓ % 0.54 ↑ % 2.76 ↑ % 1.64 Milliarde Dollar 10.41 Milliarde Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.82 -0.06 ↓ % 0.47 ↑ % 2.78 ↑ % 1.48 Milliarde Dollar 88.22 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.4510608798 0.27 ↑ % -2.63 ↓ % -3.37 ↓ % 1.42 Milliarde Dollar 61.12 Millionen Dollar 0.0000000000
49
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 1.42 Milliarde Dollar 18.85 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.5774 0.32 ↑ % -1.66 ↓ % -0.61 ↓ % 1.42 Milliarde Dollar 84.81 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.61 -0.26 ↓ % -0.71 ↓ % 1.73 ↑ % 1.38 Milliarde Dollar 4.47 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0573130274 -1.29 ↓ % -1.94 ↓ % 6.79 ↑ % 1.31 Milliarde Dollar 25.40 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1202305963 0.03 ↑ % -0.05 ↓ % -3.02 ↓ % 1.27 Milliarde Dollar 65.75 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6569 0.30 ↑ % -1.74 ↓ % -5.59 ↓ % 1.24 Milliarde Dollar 78.70 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0447350871 0.35 ↑ % -3.52 ↓ % -15.89 ↓ % 1.21 Milliarde Dollar 19.39 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2077340130 -0.14 ↓ % -3.21 ↓ % -1.33 ↓ % 1.17 Milliarde Dollar 101.04 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.490 0.15 ↑ % -1.27 ↓ % -3.85 ↓ % 1.10 Milliarde Dollar 166.80 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1207711919 -0.06 ↓ % -1.64 ↓ % -10.00 ↓ % 1.07 Milliarde Dollar 40.38 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.147 0.31 ↑ % -1.33 ↓ % -3.74 ↓ % 1.04 Milliarde Dollar 46.92 Millionen Dollar 0.0000000000
60
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.05 ↓ % 1.03 Milliarde Dollar 28.02 Millionen Dollar 0.0000000000
61
VeChain
(VeChain)
(VET)
 0.0114194524 0.65 ↑ % -2.93 ↓ % -8.37 ↓ % 981.90 Millionen Dollar 25.56 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0121781835 0.12 ↑ % -1.66 ↓ % -6.77 ↓ % 979.26 Millionen Dollar 4.65 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.3366 0.03 ↑ % -1.22 ↓ % -10.32 ↓ % 970.47 Millionen Dollar 111.40 Millionen Dollar 0.0000000000
64
Pump.fun
(Pump.fun)
(PUMP)
 0.0026990425 0.32 ↑ % -3.87 ↓ % -10.64 ↓ % 955.46 Millionen Dollar 74.87 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 77.80 -0.12 ↓ % -3.49 ↓ % -13.28 ↓ % 939.25 Millionen Dollar 15.15 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0472311178 -0.12 ↓ % -1.58 ↓ % -4.36 ↓ % 874.92 Millionen Dollar 21.25 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.46 -0.36 ↓ % 0.17 ↑ % 1.08 ↑ % 840.10 Millionen Dollar 2.85 Millionen Dollar 0.0000000000
68
MYX Finance
(MYX Finance)
(MYX)
 3.232 0.94 ↑ % 4.06 ↑ % 10.50 ↑ % 812.87 Millionen Dollar 72.08 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1248862390 -0.47 ↓ % -3.44 ↓ % -4.65 ↓ % 810.65 Millionen Dollar 63.23 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9999 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 782.73 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.5069 0.08 ↑ % -2.38 ↓ % -6.49 ↓ % 781.46 Millionen Dollar 27.75 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000091755 -0.89 ↓ % -0.87 ↓ % -2.36 ↓ % 759.82 Millionen Dollar 89.62 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.155 -0.37 ↓ % -4.58 ↓ % -5.70 ↓ % 725.40 Millionen Dollar 50.41 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0105884168 0.01 ↑ % -4.75 ↓ % -6.06 ↓ % 665.59 Millionen Dollar 133.94 Millionen Dollar 0.0000000000
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.04 ↑ % 0.05 ↑ % 0.11 ↑ % 654.03 Millionen Dollar 2.78 Milliarde Dollar 0.0000000000
76
Story
(Story)
(IP)
 1.8352 0.32 ↑ % -3.02 ↓ % -14.91 ↓ % 622.91 Millionen Dollar 22.02 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1974455069 0.16 ↑ % -3.11 ↓ % -12.52 ↓ % 619.38 Millionen Dollar 21.46 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9566 -0.08 ↓ % -1.73 ↓ % -3.34 ↓ % 618.13 Millionen Dollar 7.81 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.3094253252 0.31 ↑ % -0.82 ↓ % -2.49 ↓ % 601.55 Millionen Dollar 69.73 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2398500931 -0.23 ↓ % -1.81 ↓ % -0.97 ↓ % 554.54 Millionen Dollar 62.82 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3811748181 0.23 ↑ % -3.67 ↓ % -2.97 ↓ % 542.72 Millionen Dollar 61.39 Millionen Dollar 0.0000000000
82
Unveränderlich
(Immutable)
(IMX)
 0.2709463986 0.09 ↑ % -2.17 ↓ % -6.21 ↓ % 538.90 Millionen Dollar 17.29 Millionen Dollar 0.0000000000
83
Lido DAO
(Lido DAO)
(LDO)
 0.5991 -0.33 ↓ % 0.14 ↑ % 1.11 ↑ % 535.33 Millionen Dollar 78.86 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 42.27 1.19 ↑ % -6.51 ↓ % -8.73 ↓ % 529.08 Millionen Dollar 101.17 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 5.285 0.39 ↑ % -1.21 ↓ % -6.25 ↓ % 528.36 Millionen Dollar 44.91 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4885383226 0.56 ↑ % -2.65 ↓ % 1.46 ↑ % 522.11 Millionen Dollar 19.43 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5740 -0.84 ↓ % -7.15 ↓ % -15.60 ↓ % 521.23 Millionen Dollar 18.28 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7793 0.34 ↑ % -3.15 ↓ % -9.84 ↓ % 511.29 Millionen Dollar 54.09 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2806725819 -0.10 ↓ % -2.92 ↓ % -6.20 ↓ % 509.31 Millionen Dollar 8.60 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5461 0.25 ↑ % -6.91 ↓ % -17.96 ↓ % 508.38 Millionen Dollar 15.51 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.1051963839 0.60 ↑ % -0.14 ↓ % -6.77 ↓ % 505.10 Millionen Dollar 47.29 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9964 0.00 ↓ % -0.03 ↓ % -0.14 ↓ % 492.72 Millionen Dollar 11.84 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.8067 0.69 ↑ % -1.09 ↓ % -1.27 ↓ % 491.01 Millionen Dollar 32.44 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0053614752 -0.09 ↓ % -0.42 ↓ % 0.88 ↑ % 490.78 Millionen Dollar 11.62 Millionen Dollar 0.0000000000
95
Merlin Chain
(Merlin Chain)
(MERL)
 0.4528928400 -0.04 ↓ % -1.34 ↓ % 30.31 ↑ % 476.43 Millionen Dollar 49.74 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.5562 0.70 ↑ % -3.54 ↓ % -5.45 ↓ % 475.13 Millionen Dollar 55.12 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0737320986 -0.22 ↓ % -1.69 ↓ % -6.23 ↓ % 456.64 Millionen Dollar 11.37 Millionen Dollar 0.0000000000
98
FLOKI
(FLOKI)
(FLOKI)
 0.0000453795 -0.63 ↓ % -1.12 ↓ % -2.83 ↓ % 432.88 Millionen Dollar 34.25 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0407289408 0.23 ↑ % -2.13 ↓ % -11.43 ↓ % 432.87 Millionen Dollar 17.96 Millionen Dollar 0.0000000000
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9946 0.47 ↑ % 1.43 ↑ % -2.61 ↓ % 427.53 Millionen Dollar 16.79 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer