Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,298.50 95,341.55 0.49 ↑ % 1,964.72 Milliarde Dollar 80.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,286.38 3,155.42 -2.12 ↓ % 395.77 Milliarde Dollar 37.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9609 0.00 ↓ % 130.82 Milliarde Dollar 167.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.89 242.82 -1.38 ↓ % 120.04 Milliarde Dollar 7.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.98 596.23 -0.25 ↓ % 89.43 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4142 1.3578 17.47 ↑ % 80.51 Milliarde Dollar 20.29 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3978430000 0.3819893543 3.14 ↑ % 58.44 Milliarde Dollar 12.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9599 -0.03 ↓ % 38.40 Milliarde Dollar 12.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9572 0.9191 19.20 ↑ % 33.55 Milliarde Dollar 5.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1995370000 0.1915856501 -0.06 ↓ % 17.23 Milliarde Dollar 772.62 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.26 37.70 9.85 ↑ % 16.06 Milliarde Dollar 1.44 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240038 0.35 ↑ % 14.52 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.453 5.235 -0.75 ↓ % 13.89 Milliarde Dollar 336.75 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.415 3.279 -4.32 ↓ % 9.72 Milliarde Dollar 1.42 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.12 466.75 0.40 ↑ % 9.62 Milliarde Dollar 940.91 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.26 14.65 1.52 ↑ % 9.56 Milliarde Dollar 940.66 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.282 6.031 7.53 ↑ % 9.56 Milliarde Dollar 819.06 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3163900000 0.3037821749 26.55 ↑ % 9.49 Milliarde Dollar 3.06 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192030 -3.04 ↓ % 8.39 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.441 8.105 -4.87 ↓ % 7.81 Milliarde Dollar 1.34 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.645 5.420 -0.75 ↓ % 6.88 Milliarde Dollar 684.43 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.04 86.45 0.97 ↑ % 6.77 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.91 11.43 -0.62 ↓ % 6.35 Milliarde Dollar 537.34 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.274 8.905 1.20 ↑ % 5.57 Milliarde Dollar 432.86 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9602 -0.04 ↓ % 5.37 Milliarde Dollar 139.79 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1354240000 0.1300274890 7.34 ↑ % 5.17 Milliarde Dollar 1.36 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1898390000 0.1822741057 1.52 ↑ % 5.04 Milliarde Dollar 170.90 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.29 9.878 10.76 ↑ % 4.88 Milliarde Dollar 343.53 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.70 26.60 1.74 ↑ % 4.15 Milliarde Dollar 550.00 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1487600000 0.1428320628 -1.26 ↓ % 3.75 Milliarde Dollar 147.37 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4702310000 0.4514927649 5.45 ↑ % 3.75 Milliarde Dollar 508.20 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.171 6.886 -3.05 ↓ % 3.71 Milliarde Dollar 762.89 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470474 -5.86 ↓ % 3.65 Milliarde Dollar 1.09 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.07 469.58 -5.69 ↓ % 3.61 Milliarde Dollar 237.07 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.627 3.482 1.15 ↑ % 3.27 Milliarde Dollar 265.53 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7678 0.7372 -0.60 ↓ % 3.15 Milliarde Dollar 995.85 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.069 2.946 -5.64 ↓ % 3.07 Milliarde Dollar 867.39 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2269 1.1780 -2.60 ↓ % 2.99 Milliarde Dollar 321.76 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9417 1.8643 1.74 ↑ % 2.92 Milliarde Dollar 285.15 Millionen Dollar
40
Monero
(Monero)
(XMR)
 157.67 151.38 -1.94 ↓ % 2.91 Milliarde Dollar 64.77 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8410 0.8075 6.29 ↑ % 2.83 Milliarde Dollar 130.77 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.227 6.939 14.91 ↑ % 2.83 Milliarde Dollar 625.06 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.689 4.502 4.14 ↑ % 2.82 Milliarde Dollar 402.74 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.38 44.53 1.77 ↑ % 2.78 Milliarde Dollar 8.03 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0332750000 0.0319490245 4.02 ↑ % 2.69 Milliarde Dollar 107.94 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.106 2.022 2.34 ↑ % 2.64 Milliarde Dollar 998.71 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 162.26 155.79 -2.54 ↓ % 2.43 Milliarde Dollar 313.36 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.18 23.22 -1.27 ↓ % 2.39 Milliarde Dollar 195.98 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002352370 -5.31 ↓ % 2.35 Milliarde Dollar 643.48 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.419 5.203 1.61 ↑ % 2.31 Milliarde Dollar 320.02 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3452 1.2916 -1.41 ↓ % 2.25 Milliarde Dollar 100.05 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9584 -0.05 ↓ % 2.22 Milliarde Dollar 9.94 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2209890000 0.2121828093 0.71 ↑ % 2.11 Milliarde Dollar 131.81 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4908 1.4314 5.01 ↑ % 2.09 Milliarde Dollar 74.44 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2427130000 0.2330411297 13.13 ↑ % 2.01 Milliarde Dollar 421.01 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4697210000 0.4510030879 -2.65 ↓ % 2.00 Milliarde Dollar 320.06 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7003 0.6724 -0.58 ↓ % 1.96 Milliarde Dollar 329.84 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.232 5.023 -2.21 ↓ % 1.77 Milliarde Dollar 323.82 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.948 5.711 -3.01 ↓ % 1.73 Milliarde Dollar 157.32 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5899 0.5664 3.52 ↑ % 1.68 Milliarde Dollar 346.72 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6657 1.5993 -1.45 ↓ % 1.67 Milliarde Dollar 55.20 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1550780000 0.1488982968 -4.46 ↓ % 1.54 Milliarde Dollar 82.94 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0838 1.0406 -3.65 ↓ % 1.46 Milliarde Dollar 192.48 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.130 2.045 -5.39 ↓ % 1.45 Milliarde Dollar 473.73 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,625.37 1,560.60 -0.06 ↓ % 1.44 Milliarde Dollar 146.15 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3939980000 0.3782975737 -4.83 ↓ % 1.43 Milliarde Dollar 165.21 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4389 1.3816 -9.41 ↓ % 1.41 Milliarde Dollar 108.36 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9671 0.9285 -4.50 ↓ % 1.34 Milliarde Dollar 154.30 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.06 10.62 -0.76 ↓ % 1.33 Milliarde Dollar 1.94 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.35 63.70 -1.36 ↓ % 1.31 Milliarde Dollar 124.90 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.59 16.89 -0.99 ↓ % 1.16 Milliarde Dollar 129.16 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0217710000 0.0209034474 6.96 ↑ % 1.15 Milliarde Dollar 57.53 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009602 2.24 ↑ % 1.12 Milliarde Dollar 48.64 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7285 0.6995 10.67 ↑ % 1.11 Milliarde Dollar 367.85 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0965 1.0528 4.30 ↑ % 1.11 Milliarde Dollar 176.89 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7165 0.6879 1.48 ↑ % 1.11 Milliarde Dollar 83.40 Millionen Dollar
77
Menge
(Quant)
(QNT)
 91.53 87.88 5.11 ↑ % 1.11 Milliarde Dollar 66.83 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1017 1.0578 -16.70 ↓ % 1.10 Milliarde Dollar 1.43 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4703600000 0.4516166244 5.38 ↑ % 1.10 Milliarde Dollar 15.95 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2066 1.1585 -2.49 ↓ % 1.08 Milliarde Dollar 192.27 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5102 0.4898949643 0.06 ↑ % 1.07 Milliarde Dollar 262.28 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0206880000 0.0198636039 -5.72 ↓ % 1.02 Milliarde Dollar 30.10 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0282720000 0.0271453891 -1.46 ↓ % 1.02 Milliarde Dollar 204.39 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028805 -3.02 ↓ % 991.53 Millionen Dollar 107.69 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196530000 0.0188698476 -4.12 ↓ % 970.76 Millionen Dollar 127.17 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1608650000 0.1544546906 10.46 ↑ % 945.23 Millionen Dollar 50.57 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.32 12.78 2.11 ↑ % 939.23 Millionen Dollar 71.14 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.684 3.537 -3.57 ↓ % 914.57 Millionen Dollar 27.98 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.939 5.702 3.15 ↑ % 912.94 Millionen Dollar 102.21 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.17 9.764 1.82 ↑ % 902.74 Millionen Dollar 5.89 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.266 5.056 -7.71 ↓ % 897.62 Millionen Dollar 18.23 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2861 1.2349 -3.91 ↓ % 895.78 Millionen Dollar 27.91 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9519 0.9140 -1.53 ↓ % 877.80 Millionen Dollar 47.86 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422466 -0.19 ↓ % 869.05 Millionen Dollar 79.42 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097340000 0.0093461098 -3.79 ↓ % 865.22 Millionen Dollar 204.77 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1382 1.0929 -0.87 ↓ % 856.70 Millionen Dollar 179.77 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3545190000 0.3403917724 3.72 ↑ % 848.80 Millionen Dollar 177.19 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.3078 1.2557 2.03 ↑ % 845.01 Millionen Dollar 13.99 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8415 0.8080 -19.42 ↓ % 841.49 Millionen Dollar 342.44 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.01 28.81 0.24 ↑ % 827.74 Millionen Dollar 51.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer