Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,352.34 0.0000000000 -2.47 ↓ % 1,827.46 Milliarde Dollar 89.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,321.47 0.0000000000 -3.69 ↓ % 400.02 Milliarde Dollar 38.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.0000000000 -0.06 ↓ % 132.61 Milliarde Dollar 176.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 230.39 0.0000000000 -2.98 ↓ % 109.39 Milliarde Dollar 6.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.09 0.0000000000 -4.94 ↓ % 88.15 Milliarde Dollar 2.66 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3753 0.0000000000 -4.78 ↓ % 78.39 Milliarde Dollar 9.27 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3874670000 0.0000000000 -4.54 ↓ % 56.94 Milliarde Dollar 8.63 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 0.00 ↓ % 38.64 Milliarde Dollar 13.09 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9425 0.0000000000 -3.41 ↓ % 33.06 Milliarde Dollar 2.80 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.64 0.0000000000 -0.16 ↓ % 17.45 Milliarde Dollar 1.52 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1951470000 0.0000000000 -1.63 ↓ % 16.85 Milliarde Dollar 1.33 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.199 0.0000000000 -0.37 ↓ % 15.79 Milliarde Dollar 594.98 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -3.56 ↓ % 14.35 Milliarde Dollar 1.05 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4316470000 0.0000000000 -14.42 ↓ % 12.97 Milliarde Dollar 3.23 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.016 0.0000000000 -4.64 ↓ % 12.21 Milliarde Dollar 975.50 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.15 0.0000000000 -3.28 ↓ % 10.75 Milliarde Dollar 862.95 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.82 0.0000000000 -2.25 ↓ % 9.72 Milliarde Dollar 646.68 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.322 0.0000000000 2.64 ↑ % 9.45 Milliarde Dollar 2.33 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.479 0.0000000000 -2.03 ↓ % 7.89 Milliarde Dollar 926.23 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000180000 0.0000000000 -6.51 ↓ % 7.60 Milliarde Dollar 2.78 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.127 0.0000000000 0.44 ↑ % 7.51 Milliarde Dollar 545.88 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.65 0.0000000000 -1.79 ↓ % 6.97 Milliarde Dollar 856.18 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.04 0.0000000000 -3.72 ↓ % 6.63 Milliarde Dollar 618.12 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.85 0.0000000000 -1.57 ↓ % 6.33 Milliarde Dollar 523.04 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 -0.02 ↓ % 5.36 Milliarde Dollar 225.17 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.10 0.0000000000 -6.44 ↓ % 5.27 Milliarde Dollar 311.47 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1351360000 0.0000000000 -3.19 ↓ % 5.16 Milliarde Dollar 514.20 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1705760000 0.0000000000 -4.64 ↓ % 4.53 Milliarde Dollar 53.68 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.14 0.0000000000 -6.76 ↓ % 4.21 Milliarde Dollar 491.04 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5213 0.0000000000 -6.96 ↓ % 4.20 Milliarde Dollar 550.02 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 555.81 0.0000000000 0.12 ↑ % 4.10 Milliarde Dollar 520.94 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.423 0.0000000000 -3.41 ↓ % 3.84 Milliarde Dollar 731.33 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1476120000 0.0000000000 -2.95 ↓ % 3.72 Milliarde Dollar 156.04 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8599 0.0000000000 -5.46 ↓ % 3.52 Milliarde Dollar 974.48 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 8.035 0.0000000000 4.84 ↑ % 3.46 Milliarde Dollar 848.40 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3663 0.0000000000 -6.27 ↓ % 3.33 Milliarde Dollar 470.68 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0405780000 0.0000000000 -1.54 ↓ % 3.29 Milliarde Dollar 126.85 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.327 0.0000000000 -5.19 ↓ % 3.21 Milliarde Dollar 667.62 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.536 0.0000000000 -2.54 ↓ % 3.19 Milliarde Dollar 165.00 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000000000 -3.72 ↓ % 3.18 Milliarde Dollar 705.34 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.076 0.0000000000 -5.27 ↓ % 3.12 Milliarde Dollar 305.20 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.98 0.0000000000 -3.44 ↓ % 3.12 Milliarde Dollar 12.01 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.855 0.0000000000 -2.42 ↓ % 3.07 Milliarde Dollar 425.58 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.010 0.0000000000 -9.48 ↓ % 3.01 Milliarde Dollar 876.92 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 1.0644 0.0000000000 7.24 ↑ % 2.98 Milliarde Dollar 1.30 Milliarde Dollar
46
Injektiv
(Injective)
(INJ)
 29.28 0.0000000000 6.10 ↑ % 2.89 Milliarde Dollar 615.29 Millionen Dollar
47
Monero
(Monero)
(XMR)
 154.04 0.0000000000 -0.22 ↓ % 2.84 Milliarde Dollar 94.78 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 186.23 0.0000000000 2.07 ↑ % 2.79 Milliarde Dollar 485.23 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6540 0.0000000000 -3.79 ↓ % 2.76 Milliarde Dollar 138.59 Millionen Dollar
50
Mantle
(Mantle)
(MNT)
 0.8145 0.0000000000 -3.12 ↓ % 2.74 Milliarde Dollar 128.95 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 2.175 0.0000000000 -5.24 ↓ % 2.73 Milliarde Dollar 602.78 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6659 0.0000000000 4.35 ↑ % 2.65 Milliarde Dollar 1.20 Milliarde Dollar
53
Algorand
(Algorand)
(ALGO)
 0.3021330000 0.0000000000 13.11 ↑ % 2.50 Milliarde Dollar 508.60 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2395230000 0.0000000000 -4.78 ↓ % 2.29 Milliarde Dollar 143.26 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5710 0.0000000000 -2.83 ↓ % 2.20 Milliarde Dollar 118.31 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.0000000000 -0.16 ↓ % 2.09 Milliarde Dollar 11.52 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002150000 0.0000000000 -5.73 ↓ % 2.06 Milliarde Dollar 428.80 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9554 0.0000000000 0.35 ↑ % 1.96 Milliarde Dollar 146.56 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.238 0.0000000000 -6.63 ↓ % 1.78 Milliarde Dollar 463.74 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6049 0.0000000000 -5.53 ↓ % 1.72 Milliarde Dollar 454.45 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1646300000 0.0000000000 -3.26 ↓ % 1.63 Milliarde Dollar 86.22 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.323 0.0000000000 -7.58 ↓ % 1.62 Milliarde Dollar 548.48 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.434 0.0000000000 -2.44 ↓ % 1.58 Milliarde Dollar 101.54 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,739.02 0.0000000000 -5.33 ↓ % 1.54 Milliarde Dollar 139.83 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4205870000 0.0000000000 -8.19 ↓ % 1.52 Milliarde Dollar 223.54 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.6317 0.0000000000 -0.74 ↓ % 1.46 Milliarde Dollar 315.12 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5849 0.0000000000 -13.20 ↓ % 1.42 Milliarde Dollar 1.18 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0057 0.0000000000 -2.39 ↓ % 1.40 Milliarde Dollar 171.67 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 1.0300 0.0000000000 -5.48 ↓ % 1.39 Milliarde Dollar 204.17 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.22 0.0000000000 -2.65 ↓ % 1.35 Milliarde Dollar 1.37 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8530 0.0000000000 -6.30 ↓ % 1.32 Milliarde Dollar 138.74 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.84 0.0000000000 -5.43 ↓ % 1.30 Milliarde Dollar 242.04 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.73 0.0000000000 -3.90 ↓ % 1.30 Milliarde Dollar 89.69 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0360630000 0.0000000000 -2.78 ↓ % 1.30 Milliarde Dollar 400.22 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2686 0.0000000000 -5.15 ↓ % 1.24 Milliarde Dollar 104.59 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
 0.5741 0.0000000000 -3.88 ↓ % 1.21 Milliarde Dollar 299.10 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -6.27 ↓ % 1.20 Milliarde Dollar 52.53 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1864 0.0000000000 -5.24 ↓ % 1.20 Milliarde Dollar 160.96 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7839 0.0000000000 -5.15 ↓ % 1.20 Milliarde Dollar 358.56 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
 0.5211 0.0000000000 -7.12 ↓ % 1.18 Milliarde Dollar 13.52 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0236120000 0.0000000000 -3.86 ↓ % 1.17 Milliarde Dollar 190.87 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0216690000 0.0000000000 -3.43 ↓ % 1.14 Milliarde Dollar 18.81 Millionen Dollar
83
Menge
(Quant)
(QNT)
 93.33 0.0000000000 -5.12 ↓ % 1.13 Milliarde Dollar 48.06 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0225090000 0.0000000000 -1.88 ↓ % 1.11 Milliarde Dollar 48.28 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.168 0.0000000000 -5.57 ↓ % 1.11 Milliarde Dollar 765.82 Millionen Dollar
86
Dezentral
(Decentraland)
(MANA)
 0.5710 0.0000000000 -9.57 ↓ % 1.11 Milliarde Dollar 312.49 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0913 0.0000000000 -7.04 ↓ % 1.09 Milliarde Dollar 908.10 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1823620000 0.0000000000 -3.72 ↓ % 1.07 Milliarde Dollar 46.67 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.997 0.0000000000 -0.63 ↓ % 1.02 Milliarde Dollar 33.04 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.17 0.0000000000 -2.90 ↓ % 998.08 Millionen Dollar 62.96 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.96 0.0000000000 -4.41 ↓ % 984.82 Millionen Dollar 65.94 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.910 0.0000000000 -0.55 ↓ % 970.78 Millionen Dollar 29.25 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0482 0.0000000000 -2.96 ↓ % 967.52 Millionen Dollar 74.13 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2725 0.0000000000 -6.29 ↓ % 957.77 Millionen Dollar 191.68 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.76 0.0000000000 -3.37 ↓ % 955.43 Millionen Dollar 10.15 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4764 0.0000000000 -7.20 ↓ % 950.69 Millionen Dollar 75.03 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -5.31 ↓ % 929.82 Millionen Dollar 42.59 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2907 0.0000000000 -1.85 ↓ % 895.11 Millionen Dollar 33.62 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000000000 -2.98 ↓ % 893.01 Millionen Dollar 59.69 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7354 0.0000000000 -3.26 ↓ % 872.74 Millionen Dollar 124.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer