Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,802.22 64,009.41 1.68 ↑ % 1,380.56 Milliarde Dollar 44.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,445.76 2,242.79 0.11 ↑ % 294.51 Milliarde Dollar 19.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9169 0.03 ↑ % 120.48 Milliarde Dollar 70.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.96 519.00 1.07 ↑ % 81.56 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.61 152.78 2.18 ↑ % 78.46 Milliarde Dollar 3.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9170 0.00 ↓ % 35.32 Milliarde Dollar 6.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5103 0.4679442942 -0.13 ↓ % 29.02 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1751300000 0.1605961364 9.57 ↑ % 25.69 Milliarde Dollar 3.66 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1617240000 0.1483026870 -1.51 ↓ % 13.98 Milliarde Dollar 330.34 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.679 4.291 -2.37 ↓ % 11.91 Milliarde Dollar 228.19 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3350390000 0.3072344484 2.16 ↑ % 11.72 Milliarde Dollar 246.95 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165062 6.70 ↑ % 10.73 Milliarde Dollar 467.55 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.05 22.06 3.62 ↑ % 9.79 Milliarde Dollar 285.68 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.18 313.79 1.33 ↑ % 6.77 Milliarde Dollar 288.85 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.80 9.900 3.92 ↑ % 6.77 Milliarde Dollar 276.84 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.880 3.558 2.20 ↑ % 5.88 Milliarde Dollar 126.24 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9985 1.8327 5.49 ↑ % 5.69 Milliarde Dollar 753.11 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.044 5.542 -0.02 ↓ % 5.59 Milliarde Dollar 13.78 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9171 0.01 ↑ % 5.37 Milliarde Dollar 76.69 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.46 60.94 -0.68 ↓ % 5.00 Milliarde Dollar 330.94 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.875 3.553 5.08 ↑ % 4.72 Milliarde Dollar 225.93 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.523 7.816 4.98 ↑ % 4.42 Milliarde Dollar 165.73 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.121 6.530 3.54 ↑ % 4.28 Milliarde Dollar 132.16 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082531 5.31 ↑ % 3.61 Milliarde Dollar 624.80 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.336 6.727 2.00 ↑ % 3.47 Milliarde Dollar 58.88 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 450.26 412.90 5.69 ↑ % 3.32 Milliarde Dollar 127.63 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2427 1.1395 9.18 ↑ % 3.02 Milliarde Dollar 151.63 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.51 149.03 1.39 ↑ % 3.00 Milliarde Dollar 56.21 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0932540000 0.0855149438 1.67 ↑ % 2.78 Milliarde Dollar 43.38 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1094210000 0.1003402606 5.27 ↑ % 2.74 Milliarde Dollar 65.05 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.15 16.64 2.07 ↑ % 2.71 Milliarde Dollar 104.98 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9167 0.08 ↑ % 2.37 Milliarde Dollar 6.37 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3042110000 0.2789648333 2.88 ↑ % 2.33 Milliarde Dollar 69.97 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5410 1.4131 4.58 ↑ % 2.31 Milliarde Dollar 62.84 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.443 4.074 2.29 ↑ % 2.30 Milliarde Dollar 171.48 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.71 34.58 -0.03 ↓ % 2.26 Milliarde Dollar 2.25 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.146 1.9681 6.44 ↑ % 2.14 Milliarde Dollar 361.56 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.396 3.114 1.38 ↑ % 2.03 Milliarde Dollar 97.99 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 132.28 121.31 2.03 ↑ % 1.98 Milliarde Dollar 186.94 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4893170000 0.4487090715 2.17 ↑ % 1.95 Milliarde Dollar 172.06 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0725570000 0.0665355671 1.31 ↑ % 1.93 Milliarde Dollar 5.62 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5602 0.5137 -0.08 ↓ % 1.89 Milliarde Dollar 70.63 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0883 0.9979 3.52 ↑ % 1.82 Milliarde Dollar 46.29 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.442 4.073 0.10 ↑ % 1.80 Milliarde Dollar 123.22 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4217 1.3037 4.77 ↑ % 1.78 Milliarde Dollar 166.97 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
 0.0455790000 0.0417964444 6.24 ↑ % 1.72 Milliarde Dollar 62.71 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.33 15.89 4.23 ↑ % 1.71 Milliarde Dollar 75.06 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5924 0.5432 3.26 ↑ % 1.66 Milliarde Dollar 176.36 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0201450000 0.0184731866 2.66 ↑ % 1.63 Milliarde Dollar 23.30 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.146 3.801 4.77 ↑ % 1.62 Milliarde Dollar 93.74 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1508 1.0553 3.12 ↑ % 1.61 Milliarde Dollar 66.90 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.688 4.299 -4.02 ↓ % 1.58 Milliarde Dollar 323.82 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000183402 8.99 ↑ % 1.46 Milliarde Dollar 140.56 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3598690000 0.3300038316 4.49 ↑ % 1.45 Milliarde Dollar 101.91 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3539 1.2415 7.07 ↑ % 1.33 Milliarde Dollar 132.86 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1380990000 0.1266383021 3.70 ↑ % 1.32 Milliarde Dollar 62.95 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9317 0.8544 5.81 ↑ % 1.26 Milliarde Dollar 92.37 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3407760000 0.3124953405 3.90 ↑ % 1.24 Milliarde Dollar 56.92 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001260000 0.0001155434 3.68 ↑ % 1.21 Milliarde Dollar 130.40 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3191 1.2096 2.37 ↑ % 1.13 Milliarde Dollar 28.32 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0954 1.0045 4.97 ↑ % 1.10 Milliarde Dollar 21.54 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
 9.073 8.320 0.79 ↑ % 1.09 Milliarde Dollar 606.19 Tausend Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7824 1.6345 6.40 ↑ % 1.08 Milliarde Dollar 193.07 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.3586660000 0.3289006673 2.18 ↑ % 1.02 Milliarde Dollar 126.15 Millionen Dollar
65
Helium
(Helium)
(HNT)
 5.832 5.348 -3.21 ↓ % 994.12 Millionen Dollar 13.82 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,131.48 1,037.58 -3.03 ↓ % 985.07 Millionen Dollar 121.90 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1141030000 0.1046337061 3.96 ↑ % 951.13 Millionen Dollar 33.07 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 47.11 43.20 2.39 ↑ % 931.82 Millionen Dollar 35.25 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.78 12.64 1.79 ↑ % 904.80 Millionen Dollar 51.45 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.336 3.059 3.69 ↑ % 880.14 Millionen Dollar 74.42 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6310 0.5787 4.56 ↑ % 876.97 Millionen Dollar 75.56 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 0.9768 0.8957 2.67 ↑ % 874.90 Millionen Dollar 52.55 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0174060000 0.0159614935 4.13 ↑ % 859.76 Millionen Dollar 48.28 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009170 1.41 ↑ % 798.65 Millionen Dollar 16.64 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3038160000 0.2786026140 2.75 ↑ % 797.29 Millionen Dollar 7.75 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0803290000 0.0736625766 2.71 ↑ % 796.08 Millionen Dollar 43.25 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0159720000 0.0146464997 4.65 ↑ % 790.09 Millionen Dollar 16.33 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.553 7.843 0.63 ↑ % 778.42 Millionen Dollar 3.73 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.4970990000 0.4558452511 2.71 ↑ % 766.46 Millionen Dollar 22.67 Millionen Dollar
80
USDD
(USDD)
(USDD)
 1.0003 0.9173 0.03 ↑ % 763.65 Millionen Dollar 5.45 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1360 1.0417 6.03 ↑ % 762.46 Millionen Dollar 24.19 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0085530000 0.0078431951 6.94 ↑ % 760.26 Millionen Dollar 136.78 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8198 0.7518 3.58 ↑ % 753.64 Millionen Dollar 32.42 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018340 9.53 ↑ % 748.69 Millionen Dollar 42.76 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 0.9870 0.9051 8.67 ↑ % 742.84 Millionen Dollar 225.35 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3510100000 0.3218800311 2.43 ↑ % 736.93 Millionen Dollar 40.93 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.278 3.923 -1.38 ↓ % 696.62 Millionen Dollar 97.25 Millionen Dollar
88
Menge
(Quant)
(QNT)
 57.27 52.51 1.47 ↑ % 691.37 Millionen Dollar 12.25 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1173520000 0.1076130749 -4.90 ↓ % 687.90 Millionen Dollar 24.95 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.496 4.123 1.14 ↑ % 687.88 Millionen Dollar 46.49 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,745.88 2,518.00 0.18 ↑ % 676.93 Millionen Dollar 3.58 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 32.00 29.34 3.38 ↑ % 672.01 Millionen Dollar 102.57 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0188940000 0.0173260058 6.27 ↑ % 667.71 Millionen Dollar 61.16 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.219 8.454 3.12 ↑ % 650.30 Millionen Dollar 26.99 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4243800000 0.3891611282 2.01 ↑ % 647.38 Millionen Dollar 57.01 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 23.43 21.49 5.16 ↑ % 644.95 Millionen Dollar 19.33 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.1406540000 0.1289812652 6.68 ↑ % 638.04 Millionen Dollar 54.88 Millionen Dollar
98
Flare
(Flare)
(FLR)
 0.0125280000 0.0114883138 2.33 ↑ % 634.33 Millionen Dollar 3.19 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000320000 0.0000293444 1.50 ↑ % 633.59 Millionen Dollar 6.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9728 0.8921 1.19 ↑ % 628.57 Millionen Dollar 4.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer