Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,751.35 63,122.13 -0.09 % 1,359.76 Milliarde Dollar 41.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,436.61 2,237.10 -1.31 % 293.41 Milliarde Dollar 17.99 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9178 0.05 % 120.45 Milliarde Dollar 65.63 Milliarde Dollar
4
BNB
(BNB)
(BNB)
558.62 512.88 -0.33 % 80.50 Milliarde Dollar 1.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
161.38 148.17 -1.14 % 76.00 Milliarde Dollar 2.87 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9182 0.02 % 35.14 Milliarde Dollar 6.75 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5111 0.4692714348 -0.15 % 29.07 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1679880000 0.1542334785 7.13 % 24.64 Milliarde Dollar 3.18 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1620790000 0.1488082956 -2.02 % 14.01 Milliarde Dollar 318.92 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.577 4.202 -5.90 % 11.64 Milliarde Dollar 213.77 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3309550000 0.3038570665 -0.59 % 11.58 Milliarde Dollar 248.25 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165262 3.47 % 10.39 Milliarde Dollar 386.60 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.19 21.29 -1.64 % 9.44 Milliarde Dollar 260.40 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.65 310.92 0.63 % 6.70 Milliarde Dollar 267.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.54 9.678 -1.03 % 6.61 Milliarde Dollar 277.41 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.828 3.515 1.10 % 5.80 Milliarde Dollar 120.16 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.553 0.03 % 5.59 Milliarde Dollar 15.46 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9260 1.7683 2.06 % 5.48 Milliarde Dollar 606.00 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9180 0.00 % 5.36 Milliarde Dollar 68.95 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.85 61.38 0.34 % 5.02 Milliarde Dollar 266.62 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.704 3.401 1.21 % 4.51 Milliarde Dollar 203.01 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.202 7.531 -0.73 % 4.26 Milliarde Dollar 140.32 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.925 6.358 -0.16 % 4.16 Milliarde Dollar 118.49 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073450 -0.63 % 3.44 Milliarde Dollar 580.03 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.129 6.545 -1.17 % 3.37 Milliarde Dollar 53.47 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
427.15 392.18 -0.61 % 3.15 Milliarde Dollar 110.76 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.64 146.57 -0.07 % 2.94 Milliarde Dollar 53.85 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1591 1.0642 1.03 % 2.81 Milliarde Dollar 115.94 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0921400000 0.0845957611 0.51 % 2.74 Milliarde Dollar 41.61 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.96 16.49 0.73 % 2.68 Milliarde Dollar 98.26 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1059530000 0.0972777803 -2.46 % 2.66 Milliarde Dollar 58.93 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9170 -0.02 % 2.37 Milliarde Dollar 5.96 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2985490000 0.2741044050 -0.25 % 2.29 Milliarde Dollar 72.58 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5041 1.3809 2.36 % 2.26 Milliarde Dollar 64.66 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.340 3.985 -2.28 % 2.25 Milliarde Dollar 171.62 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.43 34.37 -0.54 % 2.25 Milliarde Dollar 1.99 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.038 1.8712 -1.63 % 2.04 Milliarde Dollar 314.50 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.329 3.056 -1.24 % 1.99 Milliarde Dollar 93.89 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.82 120.11 0.44 % 1.96 Milliarde Dollar 163.08 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4798100000 0.4405241168 -0.88 % 1.91 Milliarde Dollar 164.42 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0717260000 0.0658532186 -0.28 % 1.91 Milliarde Dollar 5.34 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5576 0.5119 -1.23 % 1.88 Milliarde Dollar 68.56 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0708 0.9832 -0.61 % 1.79 Milliarde Dollar 42.68 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.283 3.932 -6.01 % 1.73 Milliarde Dollar 110.28 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3726 1.2602 -1.25 % 1.72 Milliarde Dollar 167.53 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
0.0446020000 0.0409500774 3.61 % 1.68 Milliarde Dollar 68.13 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
16.84 15.46 -0.18 % 1.66 Milliarde Dollar 64.41 Millionen Dollar
48
Bitget Token
(Bitget Token)
(BGB)
1.1439 1.0502 2.24 % 1.60 Milliarde Dollar 61.35 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5654 0.5191 -3.57 % 1.59 Milliarde Dollar 148.21 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0195530000 0.0179520395 -1.53 % 1.58 Milliarde Dollar 23.19 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.016 3.687 1.31 % 1.57 Milliarde Dollar 84.99 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.436 4.072 -11.28 % 1.50 Milliarde Dollar 281.88 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3496830000 0.3210516553 1.24 % 1.41 Milliarde Dollar 85.95 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174443 3.86 % 1.40 Milliarde Dollar 115.58 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1347190000 0.1236884777 -1.26 % 1.29 Milliarde Dollar 57.20 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3015 1.1949 3.56 % 1.28 Milliarde Dollar 137.49 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8987 0.8251 1.44 % 1.21 Milliarde Dollar 93.08 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3312270000 0.3041067957 -0.34 % 1.20 Milliarde Dollar 56.16 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120109 -0.54 % 1.17 Milliarde Dollar 120.06 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2938 1.1878 -1.21 % 1.11 Milliarde Dollar 25.77 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
9.026 8.287 0.98 % 1.09 Milliarde Dollar 635.07 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0604 0.9736 -0.17 % 1.06 Milliarde Dollar 20.24 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6995 1.5604 -0.74 % 1.03 Milliarde Dollar 160.77 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,142.73 1,049.16 -2.39 % 994.80 Millionen Dollar 116.97 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3453140000 0.3170403803 0.40 % 981.45 Millionen Dollar 105.94 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.707 5.240 -5.40 % 972.87 Millionen Dollar 13.13 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1127640000 0.1035311092 2.89 % 939.96 Millionen Dollar 32.68 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.56 42.74 0.98 % 920.88 Millionen Dollar 33.87 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.345 3.071 0.60 % 882.68 Millionen Dollar 72.57 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.41 12.31 -3.39 % 880.52 Millionen Dollar 48.44 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9617 0.8830 -1.49 % 861.42 Millionen Dollar 53.35 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6103 0.5604 0.88 % 848.23 Millionen Dollar 66.21 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167850000 0.0154106778 -0.28 % 829.10 Millionen Dollar 34.48 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009181 0.01 % 787.51 Millionen Dollar 15.85 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2983880000 0.2739565873 -0.27 % 783.67 Millionen Dollar 7.83 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.493 7.797 0.24 % 772.94 Millionen Dollar 3.46 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0775820000 0.0712297410 -3.02 % 768.86 Millionen Dollar 44.22 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9992 0.9174 -0.03 % 763.34 Millionen Dollar 5.20 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153740000 0.0141152076 -2.49 % 760.49 Millionen Dollar 14.53 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018362 12.18 % 754.14 Millionen Dollar 43.53 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.4864320000 0.4466039207 0.24 % 750.01 Millionen Dollar 23.84 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0083270000 0.0076452019 1.36 % 740.14 Millionen Dollar 131.44 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0974 1.0076 1.85 % 736.64 Millionen Dollar 18.76 Millionen Dollar
84
Core
(Core)
(CORE)
0.8001 0.7346 -0.02 % 735.52 Millionen Dollar 31.32 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3430450000 0.3149571615 -0.91 % 720.21 Millionen Dollar 39.17 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9291 0.8530 1.91 % 699.30 Millionen Dollar 122.18 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1173450000 0.1077370261 -5.51 % 687.84 Millionen Dollar 24.29 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.33 51.71 -1.32 % 680.01 Millionen Dollar 11.99 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,739.44 2,515.14 -0.25 % 675.34 Millionen Dollar 3.56 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.140 3.801 -7.29 % 674.26 Millionen Dollar 78.47 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.364 4.007 -2.74 % 667.64 Millionen Dollar 43.19 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.01 28.47 -1.74 % 651.24 Millionen Dollar 88.97 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0180980000 0.0166161720 0.65 % 639.57 Millionen Dollar 53.71 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.051 8.310 0.43 % 638.45 Millionen Dollar 27.82 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4179150000 0.3836969556 0.67 % 637.50 Millionen Dollar 53.77 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.77 20.91 1.66 % 626.72 Millionen Dollar 18.20 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123360000 0.0113259530 0.79 % 625.42 Millionen Dollar 3.18 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000284618 -1.43 % 620.38 Millionen Dollar 5.85 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9598 0.8812 -2.89 % 620.17 Millionen Dollar 4.86 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
0.5999 0.5508 0.18 % 606.47 Millionen Dollar 23.65 Millionen Dollar