Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,934.16 63,313.68 0.44 % 1,363.37 Milliarde Dollar 41.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,441.56 2,242.49 -0.80 % 294.01 Milliarde Dollar 18.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9180 0.02 % 120.43 Milliarde Dollar 65.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
560.45 514.75 0.26 % 80.76 Milliarde Dollar 1.59 Milliarde Dollar
5
Solana
(Solana)
(SOL)
162.24 149.01 0.42 % 76.40 Milliarde Dollar 2.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9185 0.01 % 35.09 Milliarde Dollar 7.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5152 0.4731661292 1.90 % 29.30 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1679250000 0.1542334031 11.39 % 24.63 Milliarde Dollar 3.15 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1623390000 0.1491028520 -1.60 % 14.03 Milliarde Dollar 320.45 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.600 4.225 -5.13 % 11.70 Milliarde Dollar 197.94 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3311620000 0.3041610375 0.10 % 11.59 Milliarde Dollar 254.60 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165324 4.66 % 10.35 Milliarde Dollar 363.33 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.20 21.31 -1.05 % 9.45 Milliarde Dollar 262.24 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.59 310.98 1.46 % 6.70 Milliarde Dollar 268.18 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.51 9.654 -1.13 % 6.59 Milliarde Dollar 284.16 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.831 3.519 1.47 % 5.80 Milliarde Dollar 119.37 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.049 5.556 0.03 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9272 1.7700 2.61 % 5.48 Milliarde Dollar 611.70 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0002 0.9186 0.03 % 5.37 Milliarde Dollar 69.52 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
67.05 61.58 1.00 % 5.04 Milliarde Dollar 270.07 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.703 3.402 2.07 % 4.51 Milliarde Dollar 210.89 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.215 7.545 0.91 % 4.26 Milliarde Dollar 143.71 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.946 6.380 0.78 % 4.17 Milliarde Dollar 115.91 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073477 0.73 % 3.44 Milliarde Dollar 579.53 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.139 6.557 -0.49 % 3.38 Milliarde Dollar 53.83 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
428.42 393.49 -0.14 % 3.16 Milliarde Dollar 113.12 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.80 146.77 1.26 % 2.95 Milliarde Dollar 54.48 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1575 1.0631 2.20 % 2.81 Milliarde Dollar 119.05 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0923820000 0.0848497260 1.76 % 2.75 Milliarde Dollar 42.77 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.97 16.51 1.60 % 2.69 Milliarde Dollar 97.89 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1060540000 0.0974069932 -2.87 % 2.66 Milliarde Dollar 60.33 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.9171 -0.01 % 2.36 Milliarde Dollar 6.09 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2984070000 0.2740766837 -0.46 % 2.29 Milliarde Dollar 78.99 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5079 1.3849 3.75 % 2.26 Milliarde Dollar 65.88 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.345 3.990 -1.14 % 2.25 Milliarde Dollar 173.38 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.42 34.37 -0.24 % 2.25 Milliarde Dollar 1.95 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.043 1.8763 -1.01 % 2.04 Milliarde Dollar 314.66 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.348 3.075 0.27 % 2.00 Milliarde Dollar 93.72 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.60 119.95 0.83 % 1.96 Milliarde Dollar 160.90 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4813410000 0.4420953429 0.07 % 1.91 Milliarde Dollar 169.48 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0717200000 0.0658723815 0.53 % 1.91 Milliarde Dollar 5.30 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5570 0.5116 -0.23 % 1.88 Milliarde Dollar 68.88 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0791 0.9911 0.81 % 1.80 Milliarde Dollar 43.53 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3900 1.2766 0.82 % 1.74 Milliarde Dollar 169.54 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.261 3.914 -5.35 % 1.72 Milliarde Dollar 106.93 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.89 15.52 1.17 % 1.67 Milliarde Dollar 64.21 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0442980000 0.0406862069 3.47 % 1.67 Milliarde Dollar 73.69 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5664 0.5202 -2.74 % 1.59 Milliarde Dollar 146.96 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0196000000 0.0180019336 -0.32 % 1.59 Milliarde Dollar 23.58 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1304 1.0382 1.27 % 1.58 Milliarde Dollar 60.08 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.024 3.696 2.15 % 1.57 Milliarde Dollar 83.03 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.502 4.135 -8.77 % 1.52 Milliarde Dollar 287.10 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3485670000 0.3201469382 1.57 % 1.41 Milliarde Dollar 84.70 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174509 4.45 % 1.39 Milliarde Dollar 98.69 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1350290000 0.1240195455 -0.19 % 1.29 Milliarde Dollar 55.80 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3057 1.1992 0.53 % 1.28 Milliarde Dollar 162.14 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9044 0.8307 3.24 % 1.22 Milliarde Dollar 90.00 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3320570000 0.3049830646 1.19 % 1.20 Milliarde Dollar 57.87 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120529 -0.04 % 1.17 Milliarde Dollar 114.66 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2865 1.1816 -1.56 % 1.10 Milliarde Dollar 27.37 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.944 8.215 -0.13 % 1.08 Milliarde Dollar 637.31 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0652 0.9784 1.46 % 1.07 Milliarde Dollar 20.59 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7172 1.5772 1.23 % 1.04 Milliarde Dollar 157.16 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,152.07 1,058.14 -0.80 % 1.00 Milliarde Dollar 115.17 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.807 5.333 -2.02 % 989.88 Millionen Dollar 13.08 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3452170000 0.3170700771 1.13 % 981.17 Millionen Dollar 107.19 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1132740000 0.1040383177 3.45 % 944.21 Millionen Dollar 32.76 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.72 42.91 0.03 % 924.06 Millionen Dollar 33.73 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.387 3.111 1.58 % 893.64 Millionen Dollar 75.56 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.38 12.29 -2.82 % 878.34 Millionen Dollar 48.03 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9675 0.8887 -0.45 % 866.65 Millionen Dollar 53.40 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6153 0.5652 0.46 % 855.15 Millionen Dollar 75.65 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0170110000 0.0156240251 1.34 % 840.26 Millionen Dollar 33.61 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009185 0.17 % 785.53 Millionen Dollar 15.96 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2982400000 0.2739232998 -0.31 % 783.36 Millionen Dollar 8.54 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0785420000 0.0721381566 -0.79 % 778.37 Millionen Dollar 43.56 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.480 7.788 -0.04 % 771.76 Millionen Dollar 3.46 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9998 0.9183 -0.01 % 763.77 Millionen Dollar 5.19 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153980000 0.0141425395 0.05 % 761.70 Millionen Dollar 14.41 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4860490000 0.4464194808 1.11 % 749.42 Millionen Dollar 25.58 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018369 11.84 % 740.83 Millionen Dollar 42.25 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0939 1.0047 1.05 % 734.28 Millionen Dollar 18.59 Millionen Dollar
83
Core
(Core)
(CORE)
0.7987 0.7336 0.74 % 734.20 Millionen Dollar 31.26 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0082520000 0.0075791814 1.41 % 733.50 Millionen Dollar 120.92 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3434120000 0.3154122460 0.07 % 720.98 Millionen Dollar 39.11 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9293 0.8535 1.83 % 699.43 Millionen Dollar 124.00 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1188580000 0.1091670318 -3.48 % 696.70 Millionen Dollar 23.03 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.180 3.839 -6.01 % 680.37 Millionen Dollar 77.77 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.31 51.72 -0.75 % 679.83 Millionen Dollar 11.87 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,738.60 2,515.31 -0.05 % 675.13 Millionen Dollar 3.66 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.382 4.024 -1.58 % 670.29 Millionen Dollar 43.61 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.18 28.64 -0.48 % 654.73 Millionen Dollar 87.34 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.082 8.342 0.89 % 640.66 Millionen Dollar 28.23 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0181060000 0.0166297454 1.65 % 639.83 Millionen Dollar 54.58 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4179090000 0.3838352076 1.45 % 637.48 Millionen Dollar 54.32 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.83 20.97 2.50 % 628.37 Millionen Dollar 18.36 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123810000 0.0113715275 1.11 % 627.68 Millionen Dollar 3.00 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9671 0.8882 -0.62 % 624.88 Millionen Dollar 4.98 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284724 -0.36 % 622.30 Millionen Dollar 5.88 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.84 34.75 3.23 % 617.83 Millionen Dollar 67.56 Millionen Dollar