Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 87,909.23 83,485.37 -2.52 ↓ % 1,739.04 Milliarde Dollar 87.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,062.69 2,908.56 -3.86 ↓ % 368.80 Milliarde Dollar 35.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9500 -0.07 ↓ % 127.32 Milliarde Dollar 191.38 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 210.11 199.54 -1.74 ↓ % 99.17 Milliarde Dollar 8.14 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.56 591.23 1.26 ↑ % 89.71 Milliarde Dollar 3.43 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3693520000 0.3507650993 -5.81 ↓ % 54.22 Milliarde Dollar 15.95 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7973 0.7572 16.38 ↑ % 45.39 Milliarde Dollar 9.84 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9497 0.00 ↑ % 36.76 Milliarde Dollar 14.72 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5839 0.5545 1.58 ↑ % 20.45 Milliarde Dollar 1.57 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1767870000 0.1678905478 -0.85 ↓ % 15.27 Milliarde Dollar 1.01 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227922 -7.17 ↓ % 13.98 Milliarde Dollar 2.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.257 4.993 0.22 ↑ % 13.38 Milliarde Dollar 516.18 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.30 29.73 -4.25 ↓ % 12.75 Milliarde Dollar 855.32 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.327 3.159 0.66 ↑ % 9.47 Milliarde Dollar 2.28 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199432 -6.11 ↓ % 8.82 Milliarde Dollar 14.89 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.52 395.56 -4.61 ↓ % 8.24 Milliarde Dollar 677.77 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 12.99 12.34 -2.65 ↓ % 8.15 Milliarde Dollar 700.25 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.780 4.539 -4.95 ↓ % 7.26 Milliarde Dollar 477.56 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.349 6.979 -4.07 ↓ % 6.80 Milliarde Dollar 653.85 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.401 5.129 5.82 ↑ % 6.58 Milliarde Dollar 894.55 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 81.08 77.00 8.33 ↑ % 6.10 Milliarde Dollar 1.84 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.16 10.60 -2.79 ↓ % 5.94 Milliarde Dollar 584.50 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9496 0.02 ↑ % 5.36 Milliarde Dollar 159.32 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.164 7.753 -4.46 ↓ % 4.90 Milliarde Dollar 504.12 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1320310000 0.1253868040 7.70 ↑ % 3.95 Milliarde Dollar 438.37 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1472630000 0.1398522841 -8.73 ↓ % 3.91 Milliarde Dollar 91.67 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 7.984 7.582 -5.47 ↓ % 3.79 Milliarde Dollar 186.10 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 496.81 471.81 -6.55 ↓ % 3.67 Milliarde Dollar 308.40 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.547 3.368 -14.98 ↓ % 3.54 Milliarde Dollar 2.37 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1380340000 0.1310877150 8.72 ↑ % 3.47 Milliarde Dollar 289.44 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.625 6.292 -3.62 ↓ % 3.43 Milliarde Dollar 954.53 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.81 20.71 -2.09 ↓ % 3.26 Milliarde Dollar 370.32 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2320 1.1700 -1.11 ↓ % 3.00 Milliarde Dollar 462.39 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3571920000 0.3392170270 -4.06 ↓ % 2.78 Milliarde Dollar 329.58 Millionen Dollar
35
Monero
(Monero)
(XMR)
 149.67 142.14 -0.21 ↓ % 2.76 Milliarde Dollar 72.91 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.7961 1.7057 -6.77 ↓ % 2.70 Milliarde Dollar 214.65 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000350000 0.0000332387 -6.47 ↓ % 2.66 Milliarde Dollar 1.90 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 43.44 41.26 -0.73 ↓ % 2.61 Milliarde Dollar 9.58 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0636020000 0.0604013566 7.83 ↑ % 2.40 Milliarde Dollar 395.14 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.9505 0.18 ↑ % 2.40 Milliarde Dollar 11.49 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 157.43 149.51 -7.81 ↓ % 2.36 Milliarde Dollar 330.04 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6985 0.6634 -1.07 ↓ % 2.35 Milliarde Dollar 138.31 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.866 3.671 -4.03 ↓ % 2.32 Milliarde Dollar 317.70 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5779 0.5488 -5.19 ↓ % 2.30 Milliarde Dollar 544.75 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.08 21.92 -2.81 ↓ % 2.28 Milliarde Dollar 230.93 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0002022812 -9.23 ↓ % 2.04 Milliarde Dollar 1.28 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 4.719 4.482 -5.44 ↓ % 1.97 Milliarde Dollar 311.79 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0239790000 0.0227723048 -9.60 ↓ % 1.94 Milliarde Dollar 53.86 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.960 4.711 -2.30 ↓ % 1.94 Milliarde Dollar 229.35 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.1557 1.0976 -5.10 ↓ % 1.93 Milliarde Dollar 108.43 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.3740 1.3048 -4.91 ↓ % 1.92 Milliarde Dollar 73.86 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5018 1.4263 -7.28 ↓ % 1.88 Milliarde Dollar 448.84 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6702 0.6364 -3.06 ↓ % 1.88 Milliarde Dollar 393.51 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4348650000 0.4129812886 -2.84 ↓ % 1.85 Milliarde Dollar 455.90 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.401 5.129 -2.66 ↓ % 1.83 Milliarde Dollar 397.63 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6723 1.5881 -27.04 ↓ % 1.67 Milliarde Dollar 3.88 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1718720000 0.1632228853 -3.76 ↓ % 1.64 Milliarde Dollar 94.40 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6294 1.5474 -13.96 ↓ % 1.60 Milliarde Dollar 275.41 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5434 0.5160 -6.06 ↓ % 1.54 Milliarde Dollar 373.70 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1452940000 0.1379823700 7.70 ↑ % 1.44 Milliarde Dollar 195.39 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0663 1.0126 -7.32 ↓ % 1.44 Milliarde Dollar 233.54 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.6536 1.5704 17.87 ↑ % 1.41 Milliarde Dollar 226.50 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.183 2.073 -4.20 ↓ % 1.41 Milliarde Dollar 786.56 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.3883200000 0.3687785726 -3.07 ↓ % 1.41 Milliarde Dollar 201.49 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2906 1.2256 -6.73 ↓ % 1.29 Milliarde Dollar 41.49 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.68 10.14 -2.14 ↓ % 1.28 Milliarde Dollar 1.74 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.96 60.74 -0.74 ↓ % 1.27 Milliarde Dollar 127.68 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,421.68 1,350.13 -3.61 ↓ % 1.25 Milliarde Dollar 159.88 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1513110000 0.1436965765 4.99 ↑ % 1.25 Milliarde Dollar 119.66 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 4.591 4.360 -5.67 ↓ % 1.21 Milliarde Dollar 139.56 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8437 0.8012 -1.52 ↓ % 1.17 Milliarde Dollar 319.32 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.14 15.33 -5.58 ↓ % 1.06 Milliarde Dollar 129.05 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009497 -4.05 ↓ % 1.02 Milliarde Dollar 77.38 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204190000 0.0193914547 2.48 ↑ % 1.01 Milliarde Dollar 260.50 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.1045 1.0489 -4.67 ↓ % 989.33 Millionen Dollar 174.49 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0198230000 0.0188254472 -7.00 ↓ % 980.58 Millionen Dollar 39.38 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.733 5.444 -5.90 ↓ % 977.27 Millionen Dollar 14.76 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018994 0.04 ↑ % 937.31 Millionen Dollar 104.71 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4308850000 0.4092015741 -7.90 ↓ % 904.62 Millionen Dollar 176.20 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100610000 0.0095547003 -9.21 ↓ % 894.34 Millionen Dollar 530.46 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5712 0.5424 -3.17 ↓ % 882.33 Millionen Dollar 61.32 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0245300000 0.0232955768 -7.02 ↓ % 876.91 Millionen Dollar 263.94 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 9.531 9.052 1.70 ↑ % 867.51 Millionen Dollar 5.21 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8597 0.8164 5.40 ↑ % 859.66 Millionen Dollar 595.79 Millionen Dollar
85
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020360000 0.0019335424 -15.57 ↓ % 856.58 Millionen Dollar 1.36 Milliarde Dollar
86
EOS
(EOS)
(EOS)
 0.5528 0.5250 1.12 ↑ % 844.37 Millionen Dollar 198.30 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408361 -1.03 ↓ % 844.16 Millionen Dollar 75.62 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3575040000 0.3395133262 -4.31 ↓ % 843.31 Millionen Dollar 13.09 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.148 4.889 -3.83 ↓ % 842.25 Millionen Dollar 119.52 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2142 1.1531 -7.33 ↓ % 838.79 Millionen Dollar 42.46 Millionen Dollar
91
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.8664 0.8228 23.71 ↑ % 821.56 Millionen Dollar 1.68 Milliarde Dollar
92
Core
(Core)
(CORE)
 0.8830 0.8385 -6.35 ↓ % 813.13 Millionen Dollar 85.72 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 37.67 35.78 -7.47 ↓ % 791.13 Millionen Dollar 553.53 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6952 0.6602 -0.56 ↓ % 790.00 Millionen Dollar 37.52 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0401 0.9877 -8.37 ↓ % 782.82 Millionen Dollar 260.04 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.96 10.41 -5.66 ↓ % 773.09 Millionen Dollar 56.36 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 27.90 26.50 -4.27 ↓ % 768.83 Millionen Dollar 39.28 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0074580000 0.0070826911 1.80 ↑ % 764.17 Millionen Dollar 537.63 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 4.952 4.703 -7.06 ↓ % 759.55 Millionen Dollar 83.89 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1684 1.1096 -0.05 ↓ % 754.94 Millionen Dollar 12.75 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer