Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,805.49 57,135.71 3.01 ↑ % 1,260.57 Milliarde Dollar 39.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,536.35 2,271.22 5.46 ↑ % 305.24 Milliarde Dollar 18.27 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8956 -0.02 ↓ % 119.09 Milliarde Dollar 65.64 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.11 514.09 2.44 ↑ % 83.78 Milliarde Dollar 1.89 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.55 131.23 5.90 ↑ % 68.66 Milliarde Dollar 2.67 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8955 0.00 ↑ % 35.59 Milliarde Dollar 6.62 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5893 0.5277 0.56 ↑ % 33.26 Milliarde Dollar 1.23 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1063400000 0.0952239608 2.29 ↑ % 15.53 Milliarde Dollar 640.26 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.776 5.172 1.12 ↑ % 14.63 Milliarde Dollar 260.93 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1524620000 0.1365246898 1.70 ↑ % 13.21 Milliarde Dollar 302.08 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3595630000 0.3219768009 3.15 ↑ % 12.93 Milliarde Dollar 279.35 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.89 24.97 8.54 ↑ % 11.32 Milliarde Dollar 429.14 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125365 3.98 ↑ % 8.47 Milliarde Dollar 248.94 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.46 10.27 4.22 ↑ % 6.97 Milliarde Dollar 260.89 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.23 307.36 0.19 ↑ % 6.78 Milliarde Dollar 251.56 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.354 3.899 3.16 ↑ % 6.51 Milliarde Dollar 150.25 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.824 5.215 1.60 ↑ % 5.39 Milliarde Dollar 2.96 Millionen Dollar
18
Dai
(Dai)
(DAI)
 1.0001 0.8955 0.01 ↑ % 5.37 Milliarde Dollar 68.31 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.427 3.965 -2.68 ↓ % 5.01 Milliarde Dollar 360.61 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.93 59.04 1.65 ↑ % 4.94 Milliarde Dollar 291.68 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1721540000 0.1541582259 -0.20 ↓ % 4.26 Milliarde Dollar 70.14 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.896 6.175 0.31 ↑ % 4.14 Milliarde Dollar 144.69 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5693 1.4052 5.28 ↑ % 3.95 Milliarde Dollar 354.07 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.244 7.382 -0.45 ↓ % 3.88 Milliarde Dollar 95.49 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.4346 1.2847 4.69 ↑ % 3.84 Milliarde Dollar 705.00 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071637 7.73 ↑ % 3.47 Milliarde Dollar 915.20 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.821 6.108 7.48 ↑ % 3.41 Milliarde Dollar 180.58 Millionen Dollar
28
Monero
(Monero)
(XMR)
 177.07 158.56 3.13 ↑ % 3.27 Milliarde Dollar 75.67 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 417.80 374.12 16.47 ↑ % 3.08 Milliarde Dollar 175.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4046600000 0.3623596762 2.99 ↑ % 2.94 Milliarde Dollar 56.88 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.8955 0.05 ↑ % 2.93 Milliarde Dollar 5.42 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0966600000 0.0865558402 0.63 ↑ % 2.86 Milliarde Dollar 58.49 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.11 17.11 3.43 ↑ % 2.84 Milliarde Dollar 124.79 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.313 4.758 4.23 ↑ % 2.75 Milliarde Dollar 262.25 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7478 1.5651 5.20 ↑ % 2.60 Milliarde Dollar 124.11 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5410 1.3799 9.97 ↑ % 2.47 Milliarde Dollar 62.55 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.96 36.68 5.20 ↑ % 2.46 Milliarde Dollar 4.46 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 152.96 136.98 6.50 ↑ % 2.28 Milliarde Dollar 228.55 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0839190000 0.0751466952 3.13 ↑ % 2.23 Milliarde Dollar 6.76 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.792 3.396 3.89 ↑ % 2.22 Milliarde Dollar 112.47 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5799 0.5193 6.84 ↑ % 2.10 Milliarde Dollar 224.06 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.10 18.89 3.76 ↑ % 2.06 Milliarde Dollar 96.96 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6111 0.5472 4.78 ↑ % 2.00 Milliarde Dollar 94.18 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6559 1.4828 6.40 ↑ % 1.97 Milliarde Dollar 143.51 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0530190000 0.0474767649 2.65 ↑ % 1.96 Milliarde Dollar 55.26 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0231550000 0.0207345384 4.67 ↑ % 1.88 Milliarde Dollar 22.30 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8202 1.6299 9.77 ↑ % 1.82 Milliarde Dollar 436.87 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6430 0.5758 -1.33 ↓ % 1.80 Milliarde Dollar 251.09 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.557 4.080 2.74 ↑ % 1.78 Milliarde Dollar 133.86 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.539 4.064 4.49 ↑ % 1.52 Milliarde Dollar 167.86 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1582160000 0.1416772069 5.55 ↑ % 1.51 Milliarde Dollar 54.95 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4248 1.2759 3.67 ↑ % 1.42 Milliarde Dollar 21.22 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,553.49 1,391.10 2.29 ↑ % 1.37 Milliarde Dollar 57.86 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.59 18.43 5.19 ↑ % 1.35 Milliarde Dollar 61.27 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9470 0.8480 0.39 ↑ % 1.33 Milliarde Dollar 26.56 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.160 5.516 3.88 ↑ % 1.31 Milliarde Dollar 233.99 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161184 8.11 ↑ % 1.30 Milliarde Dollar 159.38 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001217835 5.05 ↑ % 1.30 Milliarde Dollar 239.17 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.3468850000 0.3106240703 3.87 ↑ % 1.22 Milliarde Dollar 173.92 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.4043930000 0.3621205865 3.03 ↑ % 1.21 Milliarde Dollar 38.49 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3233360000 0.2895367179 5.52 ↑ % 1.17 Milliarde Dollar 39.65 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8422 0.7542 7.82 ↑ % 1.14 Milliarde Dollar 97.08 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.061 6.323 -6.06 ↓ % 1.14 Milliarde Dollar 15.72 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1341850000 0.1201582394 2.99 ↑ % 1.11 Milliarde Dollar 26.02 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214370000 0.0191961261 4.95 ↑ % 1.06 Milliarde Dollar 75.71 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.2012 1.0756 7.17 ↑ % 1.01 Milliarde Dollar 21.98 Millionen Dollar
67
Core
(Core)
(CORE)
 1.1005 0.9854 13.93 ↑ % 1.00 Milliarde Dollar 81.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.59 44.40 1.49 ↑ % 979.76 Millionen Dollar 34.99 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0677 0.9561 2.60 ↑ % 955.89 Millionen Dollar 84.84 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6866 0.6148 7.06 ↑ % 954.15 Millionen Dollar 375.22 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.74 67.82 3.79 ↑ % 914.37 Millionen Dollar 13.43 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.5848 0.5237 6.11 ↑ % 896.67 Millionen Dollar 26.83 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9105 0.8153 5.66 ↑ % 892.24 Millionen Dollar 155.54 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.461 6.681 0.24 ↑ % 879.67 Millionen Dollar 2.09 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008955 2.99 ↑ % 876.27 Millionen Dollar 24.18 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0841520000 0.0753553390 8.13 ↑ % 833.96 Millionen Dollar 26.50 Millionen Dollar
77
Notcoin
(Notcoin)
(NOT)
 0.0080010000 0.0071646315 2.77 ↑ % 819.94 Millionen Dollar 129.48 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0164730000 0.0147510279 1.12 ↑ % 814.87 Millionen Dollar 24.10 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0174000000 0.0155811258 -3.34 ↓ % 782.46 Millionen Dollar 220.68 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5149 0.4610920767 3.74 ↑ % 780.50 Millionen Dollar 66.21 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 28.03 25.10 4.24 ↑ % 766.30 Millionen Dollar 15.91 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.379 7.503 0.91 ↑ % 762.38 Millionen Dollar 1.38 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 5.019 4.494 4.46 ↑ % 752.04 Millionen Dollar 25.77 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6413 1.4697 3.44 ↑ % 744.97 Millionen Dollar 152.87 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0152130000 0.0136227395 2.88 ↑ % 736.16 Millionen Dollar 4.32 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 34.88 31.23 7.80 ↑ % 732.46 Millionen Dollar 155.27 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8952 0.00 ↓ % 731.95 Millionen Dollar 28.72 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9981 0.8938 -0.13 ↓ % 730.95 Millionen Dollar 2.42 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.4029770000 0.3608526053 0.54 ↑ % 717.22 Millionen Dollar 69.55 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.994 8.949 3.65 ↑ % 704.94 Millionen Dollar 27.14 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0200830000 0.0179836638 4.58 ↑ % 697.11 Millionen Dollar 86.22 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6899 0.6178 4.58 ↑ % 690.94 Millionen Dollar 13.58 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.699 2.417 -0.10 ↓ % 670.04 Millionen Dollar 11.07 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1506380000 0.1348913579 2.01 ↑ % 667.66 Millionen Dollar 25.70 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295504 3.75 ↑ % 656.46 Millionen Dollar 11.86 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003050000 0.0002731174 2.80 ↑ % 641.49 Millionen Dollar 116.94 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2735770000 0.2449791755 4.35 ↑ % 639.14 Millionen Dollar 46.41 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,591.83 2,320.90 1.11 ↑ % 638.95 Millionen Dollar 4.57 Millionen Dollar
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.96 16.98 6.86 ↑ % 627.39 Millionen Dollar 84.89 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2388930000 0.2139207980 5.24 ↑ % 615.84 Millionen Dollar 47.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer