Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,904.03 0.0000000000 -1.55 ↓ % 1,877.90 Milliarde Dollar 71.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,488.96 0.0000000000 4.63 ↑ % 420.18 Milliarde Dollar 46.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.0000000000 -0.06 ↓ % 132.57 Milliarde Dollar 181.12 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.19 0.0000000000 -3.77 ↓ % 114.02 Milliarde Dollar 6.09 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.43 0.0000000000 -1.17 ↓ % 92.95 Milliarde Dollar 2.75 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4696 0.0000000000 4.43 ↑ % 83.77 Milliarde Dollar 11.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4061680000 0.0000000000 -3.46 ↓ % 59.68 Milliarde Dollar 9.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.0000000000 -0.02 ↓ % 38.71 Milliarde Dollar 12.55 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0060 0.0000000000 1.31 ↑ % 35.26 Milliarde Dollar 3.23 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.67 0.0000000000 5.80 ↑ % 17.46 Milliarde Dollar 2.14 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1987290000 0.0000000000 -3.32 ↓ % 17.16 Milliarde Dollar 1.17 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.182 0.0000000000 1.69 ↑ % 15.75 Milliarde Dollar 612.40 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5176 0.0000000000 -6.88 ↓ % 15.55 Milliarde Dollar 5.55 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 2.66 ↑ % 15.16 Milliarde Dollar 1.53 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.533 0.0000000000 -0.69 ↓ % 12.99 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.00 0.0000000000 4.99 ↑ % 11.29 Milliarde Dollar 1.31 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.97 0.0000000000 0.24 ↑ % 10.01 Milliarde Dollar 940.80 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.195 0.0000000000 -4.93 ↓ % 9.09 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -2.07 ↓ % 8.16 Milliarde Dollar 2.92 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.684 0.0000000000 1.56 ↑ % 8.14 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.230 0.0000000000 -2.80 ↓ % 7.61 Milliarde Dollar 1.55 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.33 0.0000000000 -0.78 ↓ % 7.17 Milliarde Dollar 994.72 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.53 0.0000000000 9.65 ↑ % 6.92 Milliarde Dollar 947.34 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.18 0.0000000000 1.03 ↑ % 6.50 Milliarde Dollar 664.78 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.92 0.0000000000 7.93 ↑ % 5.66 Milliarde Dollar 439.43 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.05 ↓ % 5.36 Milliarde Dollar 181.98 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1386660000 0.0000000000 -4.33 ↓ % 5.30 Milliarde Dollar 596.05 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1847090000 0.0000000000 -1.69 ↓ % 4.91 Milliarde Dollar 66.10 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.04 0.0000000000 10.61 ↑ % 4.65 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5737 0.0000000000 4.68 ↑ % 4.57 Milliarde Dollar 691.22 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.822 0.0000000000 2.51 ↑ % 4.05 Milliarde Dollar 1.14 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 543.51 0.0000000000 7.16 ↑ % 4.01 Milliarde Dollar 328.30 Millionen Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.9473 0.0000000000 14.12 ↑ % 3.88 Milliarde Dollar 1.43 Milliarde Dollar
34
Kaspa
(Kaspa)
(KAS)
 0.1509630000 0.0000000000 -0.01 ↓ % 3.81 Milliarde Dollar 195.94 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 8.453 0.0000000000 5.98 ↑ % 3.63 Milliarde Dollar 1.08 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4610 0.0000000000 -0.92 ↓ % 3.56 Milliarde Dollar 682.76 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.714 0.0000000000 3.96 ↑ % 3.44 Milliarde Dollar 801.82 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0416900000 0.0000000000 -2.36 ↓ % 3.38 Milliarde Dollar 140.90 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000000000 -5.97 ↓ % 3.35 Milliarde Dollar 1.07 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
 2.171 0.0000000000 10.35 ↑ % 3.26 Milliarde Dollar 794.11 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.228 0.0000000000 3.61 ↑ % 3.22 Milliarde Dollar 1.44 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.43 0.0000000000 -0.13 ↓ % 3.21 Milliarde Dollar 14.14 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.548 0.0000000000 -2.60 ↓ % 3.20 Milliarde Dollar 87.60 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.105 0.0000000000 -3.09 ↓ % 3.17 Milliarde Dollar 490.60 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.385 0.0000000000 10.09 ↑ % 2.99 Milliarde Dollar 892.59 Millionen Dollar
46
Monero
(Monero)
(XMR)
 159.06 0.0000000000 -2.22 ↓ % 2.93 Milliarde Dollar 80.29 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8578 0.0000000000 3.10 ↑ % 2.89 Milliarde Dollar 131.36 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.7103 0.0000000000 2.59 ↑ % 2.86 Milliarde Dollar 188.68 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 184.74 0.0000000000 10.50 ↑ % 2.77 Milliarde Dollar 539.20 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 27.84 0.0000000000 2.39 ↑ % 2.75 Milliarde Dollar 345.22 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9692 0.0000000000 -0.19 ↓ % 2.72 Milliarde Dollar 748.71 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6154 0.0000000000 -0.83 ↓ % 2.62 Milliarde Dollar 1.59 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2518590000 0.0000000000 5.51 ↑ % 2.40 Milliarde Dollar 221.43 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6223 0.0000000000 3.64 ↑ % 2.27 Milliarde Dollar 115.31 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2694990000 0.0000000000 -2.27 ↓ % 2.23 Milliarde Dollar 367.08 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002300000 0.0000000000 -2.36 ↓ % 2.21 Milliarde Dollar 470.11 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.0000000000 0.03 ↑ % 2.15 Milliarde Dollar 10.18 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9117 0.0000000000 6.03 ↑ % 1.91 Milliarde Dollar 88.93 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.547 0.0000000000 0.30 ↑ % 1.88 Milliarde Dollar 563.79 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6387 0.0000000000 -0.75 ↓ % 1.82 Milliarde Dollar 438.59 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7300 0.0000000000 26.37 ↑ % 1.76 Milliarde Dollar 4.97 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.492 0.0000000000 2.56 ↑ % 1.72 Milliarde Dollar 1.04 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1718440000 0.0000000000 9.57 ↑ % 1.70 Milliarde Dollar 100.26 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 5.835 0.0000000000 -0.62 ↓ % 1.70 Milliarde Dollar 125.37 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,891.01 0.0000000000 11.04 ↑ % 1.67 Milliarde Dollar 272.48 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4520360000 0.0000000000 7.97 ↑ % 1.64 Milliarde Dollar 319.51 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.7138 0.0000000000 22.15 ↑ % 1.54 Milliarde Dollar 535.23 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0879 0.0000000000 -0.67 ↓ % 1.47 Milliarde Dollar 215.32 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0387 0.0000000000 1.70 ↑ % 1.44 Milliarde Dollar 220.51 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9091 0.0000000000 3.57 ↑ % 1.41 Milliarde Dollar 178.26 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.58 0.0000000000 1.79 ↑ % 1.39 Milliarde Dollar 1.82 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.20 0.0000000000 -4.42 ↓ % 1.39 Milliarde Dollar 286.87 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0379710000 0.0000000000 5.51 ↑ % 1.36 Milliarde Dollar 571.05 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.37 0.0000000000 1.32 ↑ % 1.35 Milliarde Dollar 92.64 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5731 0.0000000000 4.88 ↑ % 1.34 Milliarde Dollar 20.18 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3341 0.0000000000 -6.62 ↓ % 1.31 Milliarde Dollar 137.22 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -0.40 ↓ % 1.30 Milliarde Dollar 60.43 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2787 0.0000000000 -1.50 ↓ % 1.30 Milliarde Dollar 280.40 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6535 0.0000000000 10.38 ↑ % 1.27 Milliarde Dollar 1.27 Milliarde Dollar
80
EOS
(EOS)
(EOS)
 0.8274 0.0000000000 1.08 ↑ % 1.27 Milliarde Dollar 377.21 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6018 0.0000000000 1.13 ↑ % 1.26 Milliarde Dollar 350.85 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0237220000 0.0000000000 4.95 ↑ % 1.25 Milliarde Dollar 23.92 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0249120000 0.0000000000 -2.29 ↓ % 1.23 Milliarde Dollar 224.97 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.741 0.0000000000 4.93 ↑ % 1.19 Milliarde Dollar 999.68 Millionen Dollar
85
Menge
(Quant)
(QNT)
 98.24 0.0000000000 4.67 ↑ % 1.19 Milliarde Dollar 51.77 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0230470000 0.0000000000 -1.71 ↓ % 1.14 Milliarde Dollar 51.47 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1278 0.0000000000 -6.63 ↓ % 1.13 Milliarde Dollar 1.56 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1905900000 0.0000000000 -2.44 ↓ % 1.12 Milliarde Dollar 65.35 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.163 0.0000000000 -0.97 ↓ % 1.05 Milliarde Dollar 23.21 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.87 0.0000000000 4.17 ↑ % 1.05 Milliarde Dollar 84.50 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.41 0.0000000000 2.90 ↑ % 1.03 Milliarde Dollar 90.01 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3390 0.0000000000 3.10 ↑ % 1.01 Milliarde Dollar 210.00 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5620 0.0000000000 4.79 ↑ % 1.01 Milliarde Dollar 85.29 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0826 0.0000000000 2.07 ↑ % 999.01 Millionen Dollar 72.25 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 2.38 ↑ % 994.65 Millionen Dollar 50.00 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 11.01 0.0000000000 -1.46 ↓ % 977.37 Millionen Dollar 6.65 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.912 0.0000000000 5.38 ↑ % 971.18 Millionen Dollar 25.92 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 4.92 ↑ % 928.71 Millionen Dollar 64.77 Millionen Dollar
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3214 0.0000000000 -1.39 ↓ % 919.99 Millionen Dollar 42.11 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0088020000 0.0000000000 -1.18 ↓ % 901.79 Millionen Dollar 469.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer