Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,768.83 94,803.26 0.79 ↑ % 1,954.25 Milliarde Dollar 77.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,346.58 3,212.21 1.07 ↑ % 403.03 Milliarde Dollar 36.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.03 ↑ % 132.15 Milliarde Dollar 170.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.82 245.55 0.56 ↑ % 121.43 Milliarde Dollar 7.11 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 635.40 609.89 0.89 ↑ % 91.50 Milliarde Dollar 2.37 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5916 1.5277 24.03 ↑ % 90.72 Milliarde Dollar 21.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4108980000 0.3944004453 7.18 ↑ % 60.36 Milliarde Dollar 13.83 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1213 1.0763 35.76 ↑ % 39.30 Milliarde Dollar 7.08 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0001 0.9599 0.01 ↑ % 38.84 Milliarde Dollar 12.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2060530000 0.1977799721 3.72 ↑ % 17.79 Milliarde Dollar 837.29 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.33 41.59 22.50 ↑ % 17.73 Milliarde Dollar 1.97 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.06 ↑ % 14.86 Milliarde Dollar 1.73 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.516 5.294 0.69 ↑ % 14.05 Milliarde Dollar 394.88 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4039230000 0.3877054916 47.42 ↑ % 12.12 Milliarde Dollar 4.18 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.83 16.15 13.68 ↑ % 10.55 Milliarde Dollar 1.22 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.839 6.564 15.04 ↑ % 10.40 Milliarde Dollar 1.01 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.536 3.394 -0.29 ↓ % 10.06 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 497.62 477.64 2.79 ↑ % 9.85 Milliarde Dollar 873.24 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.58 ↑ % 8.70 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.513 8.171 -1.55 ↓ % 7.87 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.123 5.877 5.19 ↑ % 7.46 Milliarde Dollar 821.24 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.18 90.40 5.47 ↑ % 7.08 Milliarde Dollar 1.12 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.41 11.91 4.67 ↑ % 6.62 Milliarde Dollar 571.42 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1587290000 0.1523560307 28.53 ↑ % 6.06 Milliarde Dollar 1.79 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.961 9.561 8.32 ↑ % 5.98 Milliarde Dollar 494.48 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.57 11.11 26.62 ↑ % 5.49 Milliarde Dollar 486.53 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 147.50 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1877310000 0.1801936004 0.15 ↑ % 4.99 Milliarde Dollar 169.03 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.67 28.48 9.98 ↑ % 4.44 Milliarde Dollar 607.88 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5215 0.5006 16.42 ↑ % 4.16 Milliarde Dollar 602.09 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.552 7.249 4.30 ↑ % 3.91 Milliarde Dollar 758.91 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1526290000 0.1465009457 0.19 ↑ % 3.85 Milliarde Dollar 154.61 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.93 500.02 1.63 ↑ % 3.84 Milliarde Dollar 248.56 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.62 ↓ % 3.65 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.882 3.726 1.96 ↑ % 3.50 Milliarde Dollar 267.02 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8241 0.7910 8.40 ↑ % 3.38 Milliarde Dollar 1.04 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3163 1.2635 4.89 ↑ % 3.21 Milliarde Dollar 362.85 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.208 3.079 1.70 ↑ % 3.20 Milliarde Dollar 860.26 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0378800000 0.0363591180 19.64 ↑ % 3.07 Milliarde Dollar 155.36 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.020 1.9390 3.46 ↑ % 3.03 Milliarde Dollar 283.03 Millionen Dollar
41
Monero
(Monero)
(XMR)
 163.18 156.63 2.02 ↑ % 3.01 Milliarde Dollar 66.55 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.675 7.367 20.46 ↑ % 3.00 Milliarde Dollar 718.08 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.946 4.747 10.20 ↑ % 2.97 Milliarde Dollar 516.79 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8577 0.8233 9.42 ↑ % 2.89 Milliarde Dollar 133.02 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.60 45.69 4.60 ↑ % 2.86 Milliarde Dollar 9.61 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.239 2.150 10.54 ↑ % 2.81 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.48 26.38 11.25 ↑ % 2.72 Milliarde Dollar 263.67 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.09 166.14 4.12 ↑ % 2.59 Milliarde Dollar 362.64 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.883 5.646 9.17 ↑ % 2.51 Milliarde Dollar 352.56 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4781 1.4188 9.74 ↑ % 2.47 Milliarde Dollar 115.16 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -2.73 ↓ % 2.38 Milliarde Dollar 576.54 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2774870000 0.2663458970 28.07 ↑ % 2.30 Milliarde Dollar 543.31 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2370390000 0.2275218842 9.67 ↑ % 2.26 Milliarde Dollar 163.61 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.02 ↑ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5154 0.4946740551 8.28 ↑ % 2.19 Milliarde Dollar 391.97 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7718 0.7408 10.99 ↑ % 2.16 Milliarde Dollar 410.73 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5011 1.4408 5.52 ↑ % 2.10 Milliarde Dollar 65.67 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.515 5.294 4.84 ↑ % 1.87 Milliarde Dollar 335.80 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7920 1.7200 7.17 ↑ % 1.79 Milliarde Dollar 61.10 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.973 5.733 -3.69 ↓ % 1.74 Milliarde Dollar 143.22 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6012 0.5771 3.84 ↑ % 1.71 Milliarde Dollar 365.19 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1608360000 0.1543784346 0.52 ↑ % 1.59 Milliarde Dollar 84.29 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.286 2.194 3.90 ↑ % 1.55 Milliarde Dollar 495.72 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1330 1.0875 1.50 ↑ % 1.53 Milliarde Dollar 189.02 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4127890000 0.3962155217 1.84 ↑ % 1.50 Milliarde Dollar 161.40 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,652.50 1,586.15 1.39 ↑ % 1.46 Milliarde Dollar 131.01 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0450 1.0031 4.95 ↑ % 1.45 Milliarde Dollar 180.83 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4676 1.4087 -5.01 ↓ % 1.44 Milliarde Dollar 115.54 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.49 65.74 1.52 ↑ % 1.36 Milliarde Dollar 113.39 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.41 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.02 19.22 11.91 ↑ % 1.31 Milliarde Dollar 166.57 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.7967 0.7647 20.07 ↑ % 1.22 Milliarde Dollar 484.33 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5221 0.5012 16.69 ↑ % 1.22 Milliarde Dollar 22.00 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7738 0.7427 10.38 ↑ % 1.20 Milliarde Dollar 96.15 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0225950000 0.0216878108 3.91 ↑ % 1.19 Milliarde Dollar 50.91 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.37 ↑ % 1.17 Milliarde Dollar 53.19 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1400 1.0942 9.38 ↑ % 1.16 Milliarde Dollar 189.42 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.00 91.19 11.59 ↑ % 1.15 Milliarde Dollar 79.85 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2640 1.2133 6.32 ↑ % 1.13 Milliarde Dollar 202.07 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5350 0.5135 8.27 ↑ % 1.12 Milliarde Dollar 263.91 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0303550000 0.0291362468 6.86 ↑ % 1.10 Milliarde Dollar 245.08 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0788 1.0354 -14.47 ↓ % 1.08 Milliarde Dollar 1.53 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0217470000 0.0208738580 0.47 ↑ % 1.08 Milliarde Dollar 32.50 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208590000 0.0200215112 2.46 ↑ % 1.03 Milliarde Dollar 141.90 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.46 13.88 10.64 ↑ % 1.02 Milliarde Dollar 79.95 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.56 ↑ % 1.01 Milliarde Dollar 105.01 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1721580000 0.1652458563 16.54 ↑ % 1.01 Milliarde Dollar 56.52 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.458 6.199 12.67 ↑ % 992.76 Millionen Dollar 140.05 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.656 5.429 -2.11 ↓ % 964.20 Millionen Dollar 20.33 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.812 3.659 1.17 ↑ % 946.47 Millionen Dollar 27.32 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.24 32.86 15.54 ↑ % 944.42 Millionen Dollar 78.40 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3509 1.2967 2.70 ↑ % 940.82 Millionen Dollar 34.50 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2219 1.1728 6.30 ↑ % 919.67 Millionen Dollar 197.45 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3832080000 0.3678221988 11.39 ↑ % 917.49 Millionen Dollar 209.64 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9865 0.9469 2.28 ↑ % 909.70 Millionen Dollar 48.67 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.21 9.796 1.59 ↑ % 905.95 Millionen Dollar 6.07 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4644680000 0.4458196098 13.98 ↑ % 902.12 Millionen Dollar 166.82 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7899 0.7582 5.20 ↑ % 899.04 Millionen Dollar 33.08 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.15 ↑ % 892.83 Millionen Dollar 72.56 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8882 0.8526 -6.81 ↓ % 888.22 Millionen Dollar 342.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer