Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,043.23 63,467.30 -4.41 % 1,365.40 Milliarde Dollar 42.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,481.53 2,281.12 -6.43 % 298.80 Milliarde Dollar 20.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9988 0.9181 -0.08 % 120.43 Milliarde Dollar 69.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.78 526.53 -3.57 % 83.59 Milliarde Dollar 1.84 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.10 152.69 -5.28 % 78.18 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9193 0.02 % 34.70 Milliarde Dollar 8.32 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5055 0.4646712238 -2.89 % 28.75 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1578270000 0.1450808915 -7.71 % 23.14 Milliarde Dollar 2.23 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1676310000 0.1540931204 -1.17 % 14.49 Milliarde Dollar 398.42 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.802 4.414 -3.71 % 12.21 Milliarde Dollar 164.19 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3357090000 0.3085971412 -6.08 % 11.75 Milliarde Dollar 290.52 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165463 -5.60 % 10.32 Milliarde Dollar 465.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.66 22.67 -5.34 % 10.04 Milliarde Dollar 233.48 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.26 10.35 -8.17 % 7.06 Milliarde Dollar 278.18 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.37 320.24 -6.51 % 6.89 Milliarde Dollar 371.25 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.892 3.577 -6.97 % 5.89 Milliarde Dollar 156.77 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.556 -0.04 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9692 1.8102 -4.44 % 5.44 Milliarde Dollar 714.53 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9190 -0.04 % 5.36 Milliarde Dollar 115.22 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.35 62.83 -4.85 % 5.14 Milliarde Dollar 304.01 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.974 3.653 -7.00 % 4.84 Milliarde Dollar 229.63 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.983 8.258 -7.33 % 4.66 Milliarde Dollar 170.05 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.606 6.992 -5.14 % 4.57 Milliarde Dollar 160.48 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082732 -5.87 % 3.77 Milliarde Dollar 588.76 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.745 7.120 -4.26 % 3.67 Milliarde Dollar 61.93 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
476.79 438.29 -3.81 % 3.52 Milliarde Dollar 101.81 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2578 1.1562 -1.92 % 3.05 Milliarde Dollar 198.42 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.64 142.15 -4.18 % 2.85 Milliarde Dollar 53.38 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1135780000 0.1044054407 -1.11 % 2.85 Milliarde Dollar 125.42 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.36 16.88 -5.42 % 2.74 Milliarde Dollar 115.11 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0910930000 0.0837363293 -3.29 % 2.71 Milliarde Dollar 52.51 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9979 0.9173 -0.11 % 2.53 Milliarde Dollar 5.14 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.710 4.330 -4.42 % 2.44 Milliarde Dollar 160.33 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3156200000 0.2901305288 -4.14 % 2.42 Milliarde Dollar 67.99 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6095 1.4795 -7.72 % 2.41 Milliarde Dollar 80.38 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.336 2.147 -8.55 % 2.33 Milliarde Dollar 294.28 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.10 35.02 -2.61 % 2.29 Milliarde Dollar 2.82 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.36 129.95 -8.71 % 2.12 Milliarde Dollar 165.04 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.485 3.203 -5.76 % 2.08 Milliarde Dollar 97.21 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5203 0.4782631064 -5.66 % 2.07 Milliarde Dollar 170.44 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5893 1.4609 -6.61 % 1.99 Milliarde Dollar 142.21 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5814 0.5345 -3.33 % 1.96 Milliarde Dollar 72.33 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0726150000 0.0667506126 -3.45 % 1.93 Milliarde Dollar 6.01 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.811 4.423 3.48 % 1.92 Milliarde Dollar 244.85 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1715 1.0769 -14.01 % 1.92 Milliarde Dollar 59.16 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.550 5.101 -6.12 % 1.87 Milliarde Dollar 169.75 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.83 17.31 -4.71 % 1.86 Milliarde Dollar 74.93 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6530 0.6002 -5.02 % 1.83 Milliarde Dollar 121.23 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0455870000 0.0419053939 -5.62 % 1.72 Milliarde Dollar 51.66 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208030000 0.0191229497 -6.07 % 1.68 Milliarde Dollar 24.55 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.159 3.823 -5.68 % 1.63 Milliarde Dollar 89.40 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1244 1.0336 -2.82 % 1.57 Milliarde Dollar 54.35 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5314 1.4078 -9.12 % 1.50 Milliarde Dollar 120.35 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183848 -4.92 % 1.48 Milliarde Dollar 98.20 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3807670000 0.3500162571 -4.51 % 1.43 Milliarde Dollar 114.94 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1442930000 0.1326398973 -6.99 % 1.38 Milliarde Dollar 50.23 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3693860000 0.3395543866 -5.37 % 1.34 Milliarde Dollar 189.95 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001259359 -6.06 % 1.31 Milliarde Dollar 142.89 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9543 0.8773 -5.59 % 1.29 Milliarde Dollar 82.38 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3815 1.2699 -2.64 % 1.18 Milliarde Dollar 43.61 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8818 1.7298 -5.38 % 1.12 Milliarde Dollar 153.96 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1099 1.0203 -5.70 % 1.11 Milliarde Dollar 17.72 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,272.51 1,169.74 2.34 % 1.11 Milliarde Dollar 152.37 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.262 5.757 -7.98 % 1.07 Milliarde Dollar 8.32 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.771 8.062 -2.08 % 1.06 Milliarde Dollar 976.73 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3647030000 0.3352495857 2.26 % 1.00 Milliarde Dollar 143.15 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.15 13.93 -7.86 % 994.70 Millionen Dollar 38.90 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.19 46.14 -3.08 % 992.64 Millionen Dollar 85.12 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6827 0.6275 -4.87 % 948.75 Millionen Dollar 64.58 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1123840000 0.1033078682 -6.13 % 936.80 Millionen Dollar 25.38 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0239 0.9412 -7.91 % 917.10 Millionen Dollar 64.23 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0880670000 0.0809547091 -9.05 % 872.77 Millionen Dollar 39.65 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173180000 0.0159193983 -7.88 % 855.45 Millionen Dollar 37.61 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.156 2.901 2.18 % 832.68 Millionen Dollar 84.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3161120000 0.2905827949 -3.82 % 828.42 Millionen Dollar 13.79 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167090000 0.0153595812 -5.16 % 826.51 Millionen Dollar 16.34 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009192 -4.47 % 821.77 Millionen Dollar 16.40 Millionen Dollar
78
Core
(Core)
(CORE)
0.8694 0.7992 -4.93 % 798.67 Millionen Dollar 36.41 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1341560000 0.1233215614 4.90 % 785.91 Millionen Dollar 132.32 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087980000 0.0080874735 -7.23 % 782.07 Millionen Dollar 117.30 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5033 0.4626305110 -6.27 % 775.98 Millionen Dollar 27.37 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.494 7.808 -2.47 % 773.06 Millionen Dollar 3.37 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1350 1.0434 -7.81 % 769.82 Millionen Dollar 25.77 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3626240000 0.3333384858 -7.24 % 761.31 Millionen Dollar 48.66 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.710 4.330 -7.97 % 758.48 Millionen Dollar 72.47 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9976 0.9171 0.01 % 754.29 Millionen Dollar 2.25 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 -5.43 % 751.64 Millionen Dollar 46.08 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9753 0.8966 -10.15 % 734.08 Millionen Dollar 101.46 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.684 4.306 -6.49 % 715.75 Millionen Dollar 35.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.23 53.53 -4.40 % 702.99 Millionen Dollar 13.87 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
32.90 30.24 -4.98 % 690.86 Millionen Dollar 91.38 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0191310000 0.0175859804 -7.12 % 686.90 Millionen Dollar 65.54 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,749.27 2,527.24 -1.38 % 677.76 Millionen Dollar 6.21 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312542 -4.22 % 667.77 Millionen Dollar 22.83 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131320000 0.0120714597 -4.10 % 665.43 Millionen Dollar 5.37 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4346990000 0.3995927088 -5.41 % 662.70 Millionen Dollar 54.51 Millionen Dollar
97
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015670000 0.0014404491 -7.94 % 659.08 Millionen Dollar 276.60 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.327 8.574 -6.66 % 657.90 Millionen Dollar 27.86 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0063930000 0.0058767013 -6.53 % 654.99 Millionen Dollar 72.69 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9960 0.9156 -6.15 % 641.39 Millionen Dollar 37.33 Millionen Dollar