Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,605.57 -0.55 ↓ % 3.73 ↑ % 5.20 ↑ % 1,573.64 Milliarde Dollar 47.79 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,397.94 -0.34 ↓ % 3.18 ↑ % 1.63 ↑ % 289.41 Milliarde Dollar 22.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.02 ↑ % 0.00 ↑ % 0.03 ↑ % 188.52 Milliarde Dollar 135.30 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4376 -0.64 ↓ % 0.79 ↑ % 3.61 ↑ % 88.51 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 641.71 -0.69 ↓ % 1.85 ↑ % 3.05 ↑ % 86.49 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.04 ↑ % 78.33 Milliarde Dollar 56.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.28 -0.60 ↓ % 1.95 ↑ % 3.00 ↑ % 50.24 Milliarde Dollar 5.16 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3292556635 0.04 ↑ % -1.28 ↓ % 0.44 ↑ % 31.21 Milliarde Dollar 925.89 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0964858033 -0.52 ↓ % 1.80 ↑ % 1.09 ↑ % 16.37 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.90 -0.64 ↓ % 3.16 ↑ % -8.10 ↓ % 10.44 Milliarde Dollar 333.71 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.26 0.24 ↑ % -1.16 ↓ % 1.17 ↑ % 9.45 Milliarde Dollar 679.73 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.94 -0.40 ↓ % 4.19 ↑ % 5.03 ↑ % 9.27 Milliarde Dollar 313.01 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2519929465 -0.46 ↓ % 1.74 ↑ % 1.83 ↑ % 9.12 Milliarde Dollar 480.04 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 376.58 -0.59 ↓ % -1.62 ↓ % 9.01 ↑ % 6.95 Milliarde Dollar 157.23 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.398 -0.47 ↓ % 0.19 ↑ % 1.34 ↑ % 6.83 Milliarde Dollar 582.96 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1788751682 -0.05 ↓ % 0.21 ↑ % 13.65 ↑ % 5.95 Milliarde Dollar 135.81 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1528081610 -0.07 ↓ % 0.57 ↑ % 0.56 ↑ % 5.86 Milliarde Dollar 16.42 Millionen Dollar 0.0000000000
18
MemeCore
(MemeCore)
(M)
 4.452 5.10 ↑ % 4.78 ↑ % 57.34 ↑ % 5.76 Milliarde Dollar 22.94 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 85.82 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 318.75 -1.66 ↓ % 1.88 ↑ % -8.58 ↓ % 5.30 Milliarde Dollar 386.19 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % 0.02 ↑ % -0.07 ↓ % 4.35 Milliarde Dollar 308.78 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.90 -0.43 ↓ % 1.10 ↑ % 1.27 ↑ % 4.31 Milliarde Dollar 259.93 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.02 ↓ % -0.03 ↓ % 0.07 ↑ % 4.25 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.457 -0.64 ↓ % 1.38 ↑ % -0.11 ↓ % 4.08 Milliarde Dollar 258.61 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0913847336 -0.45 ↓ % 1.71 ↑ % 5.77 ↑ % 3.96 Milliarde Dollar 92.92 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9542 -0.98 ↓ % 1.34 ↑ % -0.87 ↓ % 3.77 Milliarde Dollar 384.64 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061861 -0.60 ↓ % 2.15 ↑ % 3.82 ↑ % 3.65 Milliarde Dollar 107.04 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 3.61 Milliarde Dollar 199.66 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3756 -0.01 ↓ % 1.03 ↑ % -1.42 ↓ % 3.43 Milliarde Dollar 109.44 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0702781657 -0.11 ↓ % 0.74 ↑ % 1.52 ↑ % 3.06 Milliarde Dollar 9.03 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 245.20 -0.76 ↓ % 0.69 ↑ % 0.97 ↑ % 2.66 Milliarde Dollar 182.48 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,720.81 -0.06 ↓ % 0.49 ↑ % -1.10 ↓ % 2.64 Milliarde Dollar 144.11 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0787906578 -0.53 ↓ % -0.06 ↓ % -2.47 ↓ % 2.50 Milliarde Dollar 54.45 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.32 Milliarde Dollar 40.53 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,723.60 -0.14 ↓ % 0.51 ↑ % -1.31 ↓ % 2.30 Milliarde Dollar 200.84 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.365 -1.01 ↓ % 3.78 ↑ % 4.54 ↑ % 2.14 Milliarde Dollar 194.92 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2751 -0.70 ↓ % 0.08 ↑ % 7.62 ↑ % 2.14 Milliarde Dollar 153.71 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6452 -0.30 ↓ % 2.90 ↑ % -2.96 ↓ % 2.11 Milliarde Dollar 98.65 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0835679385 -0.11 ↓ % 5.31 ↑ % 11.38 ↑ % 1.94 Milliarde Dollar 35.05 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4111 -0.40 ↓ % 2.91 ↑ % 0.44 ↑ % 1.83 Milliarde Dollar 159.56 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 84.71 -0.51 ↓ % 1.38 ↑ % -0.96 ↓ % 1.78 Milliarde Dollar 29.42 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1687735469 -0.37 ↓ % 0.55 ↑ % 1.16 ↑ % 1.73 Milliarde Dollar 14.11 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6789 -0.76 ↓ % 0.52 ↑ % 2.19 ↑ % 1.68 Milliarde Dollar 121.44 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038494 -0.90 ↓ % 1.76 ↑ % 3.28 ↑ % 1.59 Milliarde Dollar 416.12 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.04 ↓ % -0.01 ↓ % 1.46 Milliarde Dollar 391.62 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 94.17 -0.28 ↓ % 2.88 ↑ % -11.66 ↓ % 1.45 Milliarde Dollar 352.27 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.514 -0.75 ↓ % 3.00 ↑ % 0.76 ↑ % 1.39 Milliarde Dollar 56.14 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.37 Milliarde Dollar 42.58 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9422 -0.38 ↓ % 3.26 ↑ % 2.16 ↑ % 1.36 Milliarde Dollar 22.07 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.544 -0.45 ↓ % 1.96 ↑ % 0.81 ↑ % 1.34 Milliarde Dollar 52.88 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2636361164 -0.76 ↓ % 2.84 ↑ % 2.48 ↑ % 1.28 Milliarde Dollar 69.69 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.574 -0.28 ↓ % 0.82 ↑ % 0.06 ↑ % 1.15 Milliarde Dollar 6.66 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 1.06 Milliarde Dollar 231.96 Millionen Dollar 0.0000000000
54
DeXe
(DeXe)
(DEXE)
 12.17 -0.38 ↓ % -0.35 ↓ % 0.58 ↑ % 1.02 Milliarde Dollar 29.76 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0939337759 -0.31 ↓ % 0.90 ↑ % 9.62 ↑ % 998.53 Millionen Dollar 52.80 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1087075066 -1.69 ↓ % -2.70 ↓ % 9.08 ↑ % 952.21 Millionen Dollar 108.38 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0346031730 -0.35 ↓ % 1.32 ↑ % 4.13 ↑ % 947.52 Millionen Dollar 20.98 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8219 -0.30 ↓ % 2.53 ↑ % -3.75 ↓ % 945.11 Millionen Dollar 63.83 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.8700 -0.51 ↓ % 2.59 ↑ % 5.57 ↑ % 943.28 Millionen Dollar 61.63 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1038732891 -0.25 ↓ % 1.18 ↑ % -8.24 ↓ % 925.00 Millionen Dollar 28.70 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.10 -0.40 ↓ % 1.07 ↑ % 0.26 ↑ % 894.56 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2695297164 -0.91 ↓ % 2.65 ↑ % -10.79 ↓ % 887.02 Millionen Dollar 140.85 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.446 -0.11 ↓ % 2.39 ↑ % 5.71 ↑ % 857.62 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9501 0.25 ↑ % -0.38 ↓ % 4.92 ↑ % 796.36 Millionen Dollar 14.91 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1301119474 -0.81 ↓ % 4.36 ↑ % 12.00 ↑ % 785.98 Millionen Dollar 95.98 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9536 -0.55 ↓ % 2.23 ↑ % 6.72 ↑ % 769.15 Millionen Dollar 98.05 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9404 -0.68 ↓ % 1.93 ↑ % 2.77 ↑ % 726.94 Millionen Dollar 88.60 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0823176489 0.57 ↑ % 0.51 ↑ % 20.72 ↑ % 703.30 Millionen Dollar 36.74 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0080342095 -0.34 ↓ % -0.05 ↓ % -0.66 ↓ % 688.97 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.926 -1.27 ↓ % 3.06 ↑ % 2.04 ↑ % 680.38 Millionen Dollar 194.48 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.1748813603 -0.87 ↓ % 2.80 ↑ % 3.82 ↑ % 620.97 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0072105832 -0.58 ↓ % 2.00 ↑ % 2.67 ↑ % 620.00 Millionen Dollar 21.17 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018617159 -1.03 ↓ % 2.06 ↑ % -3.29 ↓ % 618.27 Millionen Dollar 63.12 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0370908618 -0.47 ↓ % 2.35 ↑ % 3.61 ↑ % 615.98 Millionen Dollar 23.26 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301138387 -2.12 ↓ % 0.46 ↑ % -2.86 ↓ % 600.64 Millionen Dollar 20.39 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9149 -0.78 ↓ % 1.35 ↑ % 1.79 ↑ % 591.18 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0264534771 -1.24 ↓ % 0.36 ↑ % 0.04 ↑ % 582.63 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000064348 -1.15 ↓ % 5.09 ↑ % 5.94 ↑ % 566.23 Millionen Dollar 76.70 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083530060 -1.55 ↓ % 9.74 ↑ % 16.49 ↑ % 525.07 Millionen Dollar 236.50 Millionen Dollar 0.0000000000
80
edgeX
(edgeX)
(EDGE)
 1.4613 1.38 ↑ % 8.26 ↑ % 39.07 ↑ % 511.46 Millionen Dollar 54.13 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.5858 -0.89 ↓ % -1.47 ↓ % -18.31 ↓ % 503.13 Millionen Dollar 40.37 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5234 -0.11 ↓ % -0.32 ↓ % -4.72 ↓ % 499.12 Millionen Dollar 58.91 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.01 ↑ % 0.01 ↑ % -0.09 ↓ % 493.72 Millionen Dollar 15.81 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0465706577 -0.81 ↓ % -1.07 ↓ % 12.24 ↑ % 480.51 Millionen Dollar 74.34 Millionen Dollar 0.0000000000
85
siren
(siren)
(SIREN)
 0.6522 2.12 ↑ % -7.05 ↓ % -19.45 ↓ % 474.36 Millionen Dollar 18.14 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2094805536 -0.49 ↓ % 0.62 ↑ % -8.94 ↓ % 473.17 Millionen Dollar 179.56 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7028 -0.91 ↓ % 4.14 ↑ % 2.59 ↑ % 461.24 Millionen Dollar 83.06 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 35.69 -0.88 ↓ % 1.14 ↑ % -5.99 ↓ % 452.40 Millionen Dollar 108.30 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0619466803 -0.89 ↓ % 9.64 ↑ % 10.72 ↑ % 432.11 Millionen Dollar 108.07 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1708 -0.04 ↓ % -0.31 ↓ % -0.76 ↓ % 429.88 Millionen Dollar 50.19 Millionen Dollar 0.0000000000
91
Venice Token
(Venice Token)
(VVV)
 9.053 -1.54 ↓ % -0.95 ↓ % 2.47 ↑ % 416.13 Millionen Dollar 20.47 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2285104535 -0.81 ↓ % 2.87 ↑ % -3.68 ↓ % 414.66 Millionen Dollar 8.84 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 412.15 Millionen Dollar 317.03 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3754214569 -0.78 ↓ % 3.04 ↑ % 4.75 ↑ % 406.35 Millionen Dollar 12.60 Millionen Dollar 0.0000000000
95
Monad
(Monad)
(MON)
 0.0338870523 -0.55 ↓ % 4.83 ↑ % -3.64 ↓ % 400.72 Millionen Dollar 72.96 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4234211879 0.70 ↑ % 11.70 ↑ % 12.29 ↑ % 390.42 Millionen Dollar 42.93 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.4631535093 -0.89 ↓ % 1.05 ↑ % 1.91 ↑ % 385.33 Millionen Dollar 28.08 Millionen Dollar 0.0000000000
98
币安人生
(币安人生)
(币安人生)
 0.3746661312 -1.92 ↓ % -21.02 ↓ % 10.28 ↑ % 374.67 Millionen Dollar 89.16 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3885880326 -1.85 ↓ % 14.18 ↑ % 14.93 ↑ % 361.77 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0187370025 0.13 ↑ % 0.48 ↑ % 2.26 ↑ % 360.39 Millionen Dollar 72.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer