Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,605.57 | -0.55 ↓ % | 3.73 ↑ % | 5.20 ↑ % | 1,573.64 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.94 | -0.34 ↓ % | 3.18 ↑ % | 1.63 ↑ % | 289.41 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 188.52 Billion Dollars | 135.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | -0.64 ↓ % | 0.79 ↑ % | 3.61 ↑ % | 88.51 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.71 | -0.69 ↓ % | 1.85 ↑ % | 3.05 ↑ % | 86.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 78.33 Billion Dollars | 56.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | -0.60 ↓ % | 1.95 ↑ % | 3.00 ↑ % | 50.24 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292556635 | 0.04 ↑ % | -1.28 ↓ % | 0.44 ↑ % | 31.21 Billion Dollars | 925.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964858033 | -0.52 ↓ % | 1.80 ↑ % | 1.09 ↑ % | 16.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.64 ↓ % | 3.16 ↑ % | -8.10 ↓ % | 10.44 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.24 ↑ % | -1.16 ↓ % | 1.17 ↑ % | 9.45 Billion Dollars | 679.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.94 | -0.40 ↓ % | 4.19 ↑ % | 5.03 ↑ % | 9.27 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519929465 | -0.46 ↓ % | 1.74 ↑ % | 1.83 ↑ % | 9.12 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.58 | -0.59 ↓ % | -1.62 ↓ % | 9.01 ↑ % | 6.95 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.398 | -0.47 ↓ % | 0.19 ↑ % | 1.34 ↑ % | 6.83 Billion Dollars | 582.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788751682 | -0.05 ↓ % | 0.21 ↑ % | 13.65 ↑ % | 5.95 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528081610 | -0.07 ↓ % | 0.57 ↑ % | 0.56 ↑ % | 5.86 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.452 | 5.10 ↑ % | 4.78 ↑ % | 57.34 ↑ % | 5.76 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.75 | -1.66 ↓ % | 1.88 ↑ % | -8.58 ↓ % | 5.30 Billion Dollars | 386.19 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.35 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.43 ↓ % | 1.10 ↑ % | 1.27 ↑ % | 4.31 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.457 | -0.64 ↓ % | 1.38 ↑ % | -0.11 ↓ % | 4.08 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913847336 | -0.45 ↓ % | 1.71 ↑ % | 5.77 ↑ % | 3.96 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9542 | -0.98 ↓ % | 1.34 ↑ % | -0.87 ↓ % | 3.77 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061861 | -0.60 ↓ % | 2.15 ↑ % | 3.82 ↑ % | 3.65 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | -0.01 ↓ % | 1.03 ↑ % | -1.42 ↓ % | 3.43 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702781657 | -0.11 ↓ % | 0.74 ↑ % | 1.52 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.20 | -0.76 ↓ % | 0.69 ↑ % | 0.97 ↑ % | 2.66 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,720.81 | -0.06 ↓ % | 0.49 ↑ % | -1.10 ↓ % | 2.64 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787906578 | -0.53 ↓ % | -0.06 ↓ % | -2.47 ↓ % | 2.50 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.60 | -0.14 ↓ % | 0.51 ↑ % | -1.31 ↓ % | 2.30 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.365 | -1.01 ↓ % | 3.78 ↑ % | 4.54 ↑ % | 2.14 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2751 | -0.70 ↓ % | 0.08 ↑ % | 7.62 ↑ % | 2.14 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6452 | -0.30 ↓ % | 2.90 ↑ % | -2.96 ↓ % | 2.11 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835679385 | -0.11 ↓ % | 5.31 ↑ % | 11.38 ↑ % | 1.94 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4111 | -0.40 ↓ % | 2.91 ↑ % | 0.44 ↑ % | 1.83 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | -0.51 ↓ % | 1.38 ↑ % | -0.96 ↓ % | 1.78 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687735469 | -0.37 ↓ % | 0.55 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | -0.76 ↓ % | 0.52 ↑ % | 2.19 ↑ % | 1.68 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038494 | -0.90 ↓ % | 1.76 ↑ % | 3.28 ↑ % | 1.59 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.17 | -0.28 ↓ % | 2.88 ↑ % | -11.66 ↓ % | 1.45 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | -0.75 ↓ % | 3.00 ↑ % | 0.76 ↑ % | 1.39 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9422 | -0.38 ↓ % | 3.26 ↑ % | 2.16 ↑ % | 1.36 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.544 | -0.45 ↓ % | 1.96 ↑ % | 0.81 ↑ % | 1.34 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636361164 | -0.76 ↓ % | 2.84 ↑ % | 2.48 ↑ % | 1.28 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.574 | -0.28 ↓ % | 0.82 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.17 | -0.38 ↓ % | -0.35 ↓ % | 0.58 ↑ % | 1.02 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939337759 | -0.31 ↓ % | 0.90 ↑ % | 9.62 ↑ % | 998.53 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1087075066 | -1.69 ↓ % | -2.70 ↓ % | 9.08 ↑ % | 952.21 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346031730 | -0.35 ↓ % | 1.32 ↑ % | 4.13 ↑ % | 947.52 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8219 | -0.30 ↓ % | 2.53 ↑ % | -3.75 ↓ % | 945.11 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8700 | -0.51 ↓ % | 2.59 ↑ % | 5.57 ↑ % | 943.28 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038732891 | -0.25 ↓ % | 1.18 ↑ % | -8.24 ↓ % | 925.00 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | -0.40 ↓ % | 1.07 ↑ % | 0.26 ↑ % | 894.56 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695297164 | -0.91 ↓ % | 2.65 ↑ % | -10.79 ↓ % | 887.02 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.446 | -0.11 ↓ % | 2.39 ↑ % | 5.71 ↑ % | 857.62 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9501 | 0.25 ↑ % | -0.38 ↓ % | 4.92 ↑ % | 796.36 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1301119474 | -0.81 ↓ % | 4.36 ↑ % | 12.00 ↑ % | 785.98 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9536 | -0.55 ↓ % | 2.23 ↑ % | 6.72 ↑ % | 769.15 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9404 | -0.68 ↓ % | 1.93 ↑ % | 2.77 ↑ % | 726.94 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823176489 | 0.57 ↑ % | 0.51 ↑ % | 20.72 ↑ % | 703.30 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080342095 | -0.34 ↓ % | -0.05 ↓ % | -0.66 ↓ % | 688.97 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.926 | -1.27 ↓ % | 3.06 ↑ % | 2.04 ↑ % | 680.38 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1748813603 | -0.87 ↓ % | 2.80 ↑ % | 3.82 ↑ % | 620.97 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072105832 | -0.58 ↓ % | 2.00 ↑ % | 2.67 ↑ % | 620.00 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018617159 | -1.03 ↓ % | 2.06 ↑ % | -3.29 ↓ % | 618.27 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370908618 | -0.47 ↓ % | 2.35 ↑ % | 3.61 ↑ % | 615.98 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301138387 | -2.12 ↓ % | 0.46 ↑ % | -2.86 ↓ % | 600.64 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9149 | -0.78 ↓ % | 1.35 ↑ % | 1.79 ↑ % | 591.18 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264534771 | -1.24 ↓ % | 0.36 ↑ % | 0.04 ↑ % | 582.63 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064348 | -1.15 ↓ % | 5.09 ↑ % | 5.94 ↑ % | 566.23 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083530060 | -1.55 ↓ % | 9.74 ↑ % | 16.49 ↑ % | 525.07 Million Dollars | 236.50 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4613 | 1.38 ↑ % | 8.26 ↑ % | 39.07 ↑ % | 511.46 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5858 | -0.89 ↓ % | -1.47 ↓ % | -18.31 ↓ % | 503.13 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5234 | -0.11 ↓ % | -0.32 ↓ % | -4.72 ↓ % | 499.12 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465706577 | -0.81 ↓ % | -1.07 ↓ % | 12.24 ↑ % | 480.51 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6522 | 2.12 ↑ % | -7.05 ↓ % | -19.45 ↓ % | 474.36 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | 0.2094805536 | -0.49 ↓ % | 0.62 ↑ % | -8.94 ↓ % | 473.17 Million Dollars | 179.56 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.91 ↓ % | 4.14 ↑ % | 2.59 ↑ % | 461.24 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.69 | -0.88 ↓ % | 1.14 ↑ % | -5.99 ↓ % | 452.40 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619466803 | -0.89 ↓ % | 9.64 ↑ % | 10.72 ↑ % | 432.11 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | -0.04 ↓ % | -0.31 ↓ % | -0.76 ↓ % | 429.88 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.053 | -1.54 ↓ % | -0.95 ↓ % | 2.47 ↑ % | 416.13 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2285104535 | -0.81 ↓ % | 2.87 ↑ % | -3.68 ↓ % | 414.66 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.15 Million Dollars | 317.03 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3754214569 | -0.78 ↓ % | 3.04 ↑ % | 4.75 ↑ % | 406.35 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338870523 | -0.55 ↓ % | 4.83 ↑ % | -3.64 ↓ % | 400.72 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4234211879 | 0.70 ↑ % | 11.70 ↑ % | 12.29 ↑ % | 390.42 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4631535093 | -0.89 ↓ % | 1.05 ↑ % | 1.91 ↑ % | 385.33 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3746661312 | -1.92 ↓ % | -21.02 ↓ % | 10.28 ↑ % | 374.67 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3885880326 | -1.85 ↓ % | 14.18 ↑ % | 14.93 ↑ % | 361.77 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187370025 | 0.13 ↑ % | 0.48 ↑ % | 2.26 ↑ % | 360.39 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
