Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,399.72 89,834.74 2.22 ↑ % 1,867.70 Milliarde Dollar 76.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,113.62 2,963.05 0.20 ↑ % 374.96 Milliarde Dollar 29.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9526 0.01 ↑ % 128.90 Milliarde Dollar 146.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.60 225.16 -1.65 ↓ % 112.30 Milliarde Dollar 6.57 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 611.80 582.22 -0.41 ↓ % 88.11 Milliarde Dollar 2.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1154 1.0614 2.16 ↑ % 63.50 Milliarde Dollar 6.37 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3851410000 0.3665163515 -2.43 ↓ % 56.57 Milliarde Dollar 10.44 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9515 -0.01 ↓ % 37.61 Milliarde Dollar 11.36 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8349 0.7945 14.66 ↑ % 29.25 Milliarde Dollar 3.51 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1977370000 0.1881748342 -1.98 ↓ % 17.08 Milliarde Dollar 693.95 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000228394 -3.38 ↓ % 14.33 Milliarde Dollar 1.45 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.54 32.87 0.50 ↑ % 14.13 Milliarde Dollar 750.42 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.230 4.977 -5.37 ↓ % 13.32 Milliarde Dollar 300.90 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.692 3.514 0.89 ↑ % 10.51 Milliarde Dollar 1.54 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.80 14.08 0.64 ↑ % 9.27 Milliarde Dollar 704.69 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.865 5.582 0.99 ↑ % 8.92 Milliarde Dollar 550.89 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.84 426.19 0.01 ↑ % 8.86 Milliarde Dollar 429.60 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190328 -2.23 ↓ % 8.29 Milliarde Dollar 4.33 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.472 8.063 7.53 ↑ % 7.84 Milliarde Dollar 2.86 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2603680000 0.2477771243 10.92 ↑ % 7.80 Milliarde Dollar 1.50 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.641 5.368 -2.36 ↓ % 6.87 Milliarde Dollar 548.00 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.16 11.57 3.40 ↑ % 6.48 Milliarde Dollar 986.54 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 85.58 81.45 -1.45 ↓ % 6.44 Milliarde Dollar 834.86 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.964 8.530 -4.95 ↓ % 5.38 Milliarde Dollar 303.63 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9515 0.01 ↑ % 5.36 Milliarde Dollar 183.80 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1871670000 0.1781159782 11.30 ↑ % 4.97 Milliarde Dollar 179.96 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1215920000 0.1157120541 -12.44 ↓ % 4.58 Milliarde Dollar 1.04 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.348 8.896 1.50 ↑ % 4.44 Milliarde Dollar 182.37 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.935 7.551 -1.56 ↓ % 4.11 Milliarde Dollar 1.01 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1589290000 0.1512435114 -3.08 ↓ % 4.00 Milliarde Dollar 194.23 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000504370 -2.42 ↓ % 3.95 Milliarde Dollar 2.97 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.88 24.63 -1.07 ↓ % 3.87 Milliarde Dollar 299.01 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4516420000 0.4298014962 3.94 ↑ % 3.60 Milliarde Dollar 412.81 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 472.34 449.50 -1.72 ↓ % 3.49 Milliarde Dollar 279.91 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.655 3.478 -12.78 ↓ % 3.30 Milliarde Dollar 275.83 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.187 3.033 -7.94 ↓ % 3.18 Milliarde Dollar 805.11 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2960 1.2333 -0.61 ↓ % 3.16 Milliarde Dollar 265.48 Millionen Dollar
38
Monero
(Monero)
(XMR)
 161.50 153.69 1.71 ↑ % 2.98 Milliarde Dollar 85.43 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6897 0.6563 -0.24 ↓ % 2.83 Milliarde Dollar 471.85 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8703 1.7799 -1.66 ↓ % 2.81 Milliarde Dollar 187.39 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.377 4.165 -0.67 ↓ % 2.63 Milliarde Dollar 276.79 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.84 41.72 -0.71 ↓ % 2.63 Milliarde Dollar 3.96 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0322070000 0.0306495339 -3.30 ↓ % 2.61 Milliarde Dollar 91.98 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.324 6.018 1.01 ↑ % 2.47 Milliarde Dollar 303.51 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7327 0.6972 -1.76 ↓ % 2.47 Milliarde Dollar 108.34 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 160.95 153.16 -2.04 ↓ % 2.41 Milliarde Dollar 298.42 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.29 23.12 -1.28 ↓ % 2.40 Milliarde Dollar 209.43 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9511 0.16 ↑ % 2.32 Milliarde Dollar 8.89 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002360000 0.0002245875 -5.24 ↓ % 2.27 Milliarde Dollar 508.24 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.2332470000 0.2219676416 -3.80 ↓ % 2.23 Milliarde Dollar 209.72 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7404 1.6563 0.50 ↑ % 2.18 Milliarde Dollar 335.74 Millionen Dollar
52
Unveränderliches X
(Immutable)
(IMX)
 1.3043 1.2413 -4.74 ↓ % 2.18 Milliarde Dollar 93.76 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.088 4.842 -2.22 ↓ % 2.16 Milliarde Dollar 164.57 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4790230000 0.4558584058 -3.51 ↓ % 2.04 Milliarde Dollar 311.01 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6810 0.6481 -2.77 ↓ % 1.91 Milliarde Dollar 266.62 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3489 1.2837 -0.20 ↓ % 1.89 Milliarde Dollar 61.06 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2172590000 0.2067527893 -4.28 ↓ % 1.80 Milliarde Dollar 300.70 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.210 4.958 -1.13 ↓ % 1.77 Milliarde Dollar 264.82 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1711080000 0.1628335593 -1.46 ↓ % 1.70 Milliarde Dollar 105.36 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6573 1.5772 -5.06 ↓ % 1.66 Milliarde Dollar 62.56 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.684 5.409 1.08 ↑ % 1.65 Milliarde Dollar 101.79 Millionen Dollar
62
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6317 1.5528 -12.13 ↓ % 1.60 Milliarde Dollar 136.26 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5357 1.4614 -8.20 ↓ % 1.54 Milliarde Dollar 1.50 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5342 0.5083 -2.87 ↓ % 1.52 Milliarde Dollar 239.12 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4130220000 0.3930490821 -0.12 ↓ % 1.50 Milliarde Dollar 164.75 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0932 1.0403 -6.53 ↓ % 1.48 Milliarde Dollar 149.89 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.198 2.092 -3.46 ↓ % 1.47 Milliarde Dollar 423.67 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9938 0.9457 -1.32 ↓ % 1.38 Milliarde Dollar 186.71 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.03 65.70 -0.08 ↓ % 1.37 Milliarde Dollar 68.00 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,541.77 1,467.22 3.12 ↑ % 1.36 Milliarde Dollar 147.98 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.89 10.36 0.19 ↑ % 1.31 Milliarde Dollar 1.29 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.89 17.02 -2.77 ↓ % 1.17 Milliarde Dollar 155.34 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.0998 1.0466 3.67 ↑ % 1.11 Milliarde Dollar 228.94 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0221810000 0.0211083712 -9.26 ↓ % 1.10 Milliarde Dollar 41.43 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.6923 0.6588 -1.16 ↓ % 1.07 Milliarde Dollar 80.78 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0200680000 0.0190975517 -1.50 ↓ % 1.06 Milliarde Dollar 17.51 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009516 -2.02 ↓ % 1.06 Milliarde Dollar 31.28 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4519560000 0.4301003118 3.97 ↑ % 1.05 Milliarde Dollar 11.69 Millionen Dollar
79
Menge
(Quant)
(QNT)
 86.31 82.13 -5.22 ↓ % 1.04 Milliarde Dollar 48.02 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.1574 1.1014 -2.85 ↓ % 1.04 Milliarde Dollar 141.68 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0286610000 0.0272750114 -3.19 ↓ % 1.03 Milliarde Dollar 200.68 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0151 0.9660 -2.34 ↓ % 1.02 Milliarde Dollar 394.89 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205650000 0.0195705177 -5.20 ↓ % 1.02 Milliarde Dollar 251.11 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 4.070 3.873 -5.19 ↓ % 1.01 Milliarde Dollar 94.76 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.793 5.513 0.47 ↑ % 987.54 Millionen Dollar 16.07 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4696390000 0.4469281972 -2.15 ↓ % 985.99 Millionen Dollar 175.22 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6396 0.6087 -1.74 ↓ % 977.67 Millionen Dollar 149.87 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8360 0.7956 1.37 ↑ % 951.09 Millionen Dollar 19.97 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105070000 0.0099989025 -5.47 ↓ % 933.98 Millionen Dollar 124.35 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.65 12.04 -0.61 ↓ % 892.40 Millionen Dollar 35.42 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.793 9.319 0.53 ↑ % 891.33 Millionen Dollar 4.50 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2869 1.2246 -0.56 ↓ % 884.20 Millionen Dollar 26.84 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000428239 -0.53 ↓ % 881.47 Millionen Dollar 42.30 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019033 -5.69 ↓ % 874.87 Millionen Dollar 48.01 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.647 5.374 -2.10 ↓ % 867.66 Millionen Dollar 68.26 Millionen Dollar
96
Core
(Core)
(CORE)
 0.9395 0.8940 -2.39 ↓ % 866.02 Millionen Dollar 46.44 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1431430000 0.1362208908 -4.12 ↓ % 840.84 Millionen Dollar 33.88 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.079 4.833 -2.28 ↓ % 832.02 Millionen Dollar 74.91 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0929 1.0400 -3.14 ↓ % 822.56 Millionen Dollar 146.65 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.75 28.31 -6.09 ↓ % 820.28 Millionen Dollar 53.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer