Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,066.94 0.04 ↑ % 3.36 ↑ % 1.33 ↑ % 2,273.12 Milliarde Dollar 60.66 Milliarde Dollar 97,250.97
2
Ethereum
(Ethereum)
(ETH)
 4,175.56 0.50 ↑ % 3.37 ↑ % 0.40 ↑ % 504.00 Milliarde Dollar 38.52 Milliarde Dollar 3,559.99
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.00 ↓ % 0.05 ↑ % -0.04 ↓ % 174.46 Milliarde Dollar 148.92 Milliarde Dollar 0.8530
4
XRP
(XRP)
(XRP)
 2.883 0.37 ↑ % 1.83 ↑ % 1.69 ↑ % 172.47 Milliarde Dollar 5.09 Milliarde Dollar 2.458
5
BNB
(BNB)
(BNB)
 1,020.39 0.76 ↑ % 4.47 ↑ % 3.43 ↑ % 142.02 Milliarde Dollar 3.24 Milliarde Dollar 869.96
6
Solana
(Solana)
(SOL)
 211.98 1.11 ↑ % 2.87 ↑ % -3.03 ↓ % 115.24 Milliarde Dollar 6.91 Milliarde Dollar 180.73
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 73.43 Milliarde Dollar 15.20 Milliarde Dollar 0.8524
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2336754026 0.45 ↑ % 0.89 ↑ % -1.78 ↓ % 35.32 Milliarde Dollar 2.52 Milliarde Dollar 0.1992265074
9
TRON
(TRON)
(TRX)
 0.3366700215 -0.16 ↓ % 0.67 ↑ % -1.42 ↓ % 31.87 Milliarde Dollar 561.02 Millionen Dollar 0.2870374536
10
Cardano
(Cardano)
(ADA)
 0.8018 0.62 ↑ % 1.51 ↑ % -2.03 ↓ % 28.72 Milliarde Dollar 1.06 Milliarde Dollar 0.6836
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.88 0.88 ↑ % 0.91 ↑ % -3.71 ↓ % 15.45 Milliarde Dollar 454.53 Millionen Dollar 39.11
12
Kettenglied
(Chainlink)
(LINK)
 21.64 0.89 ↑ % 2.24 ↑ % 1.58 ↑ % 14.67 Milliarde Dollar 658.19 Millionen Dollar 18.45
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.00 ↑ % 0.05 ↑ % -0.04 ↓ % 14.47 Milliarde Dollar 756.29 Millionen Dollar 0.8536
14
Lawine
(Avalanche)
(AVAX)
 30.42 0.68 ↑ % 5.02 ↑ % -4.42 ↓ % 12.85 Milliarde Dollar 1.41 Milliarde Dollar 25.94
15
Stellar
(Stellar)
(XLM)
 0.3698004036 0.11 ↑ % 2.03 ↑ % 1.57 ↑ % 11.80 Milliarde Dollar 238.13 Millionen Dollar 0.3152836885
16
Sui
(Sui)
(SUI)
 3.277 0.53 ↑ % 2.44 ↑ % -1.85 ↓ % 11.69 Milliarde Dollar 1.03 Milliarde Dollar 2.793
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 559.16 -0.05 ↓ % 1.75 ↑ % -0.86 ↓ % 11.15 Milliarde Dollar 385.70 Millionen Dollar 476.73
18
Hedera
(Hedera)
(HBAR)
 0.2158791471 0.32 ↑ % 1.37 ↑ % -1.11 ↓ % 9.15 Milliarde Dollar 229.71 Millionen Dollar 0.1840538115
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.624 0.24 ↑ % 0.26 ↑ % 1.46 ↑ % 8.88 Milliarde Dollar 678.21 Tausend Dollar 8.205
20
Litecoin
(Litecoin)
(LTC)
 106.15 0.33 ↑ % 0.67 ↑ % 1.05 ↑ % 8.10 Milliarde Dollar 517.43 Millionen Dollar 90.50
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000119177 0.37 ↑ % 0.83 ↑ % -1.19 ↓ % 7.02 Milliarde Dollar 173.15 Millionen Dollar 0.0000101608
22
Tonmünze
(Toncoin)
(TON)
 2.688 0.47 ↑ % -0.08 ↓ % -3.51 ↓ % 6.84 Milliarde Dollar 117.47 Millionen Dollar 2.292
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1921779560 -0.14 ↓ % 2.88 ↑ % -9.84 ↓ % 6.70 Milliarde Dollar 61.74 Millionen Dollar 0.1638466973
24
Polkadot
(Polkadot)
(DOT)
 3.962 0.48 ↑ % 1.65 ↑ % -0.03 ↓ % 6.43 Milliarde Dollar 287.74 Millionen Dollar 3.378
25
Mantle
(Mantle)
(MNT)
 1.8881 -0.64 ↓ % 7.15 ↑ % 11.06 ↑ % 6.14 Milliarde Dollar 393.31 Millionen Dollar 1.6098
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 175.15 Millionen Dollar 0.8525
27
Monero
(Monero)
(XMR)
 287.91 0.06 ↑ % 0.27 ↑ % -1.08 ↓ % 5.31 Milliarde Dollar 110.73 Millionen Dollar 245.46
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2031030172 0.62 ↑ % -4.15 ↓ % -2.73 ↓ % 5.00 Milliarde Dollar 485.58 Millionen Dollar 0.1731611642
29
Uniswap
(Uniswap)
(UNI)
 7.694 0.67 ↑ % 1.40 ↑ % -5.23 ↓ % 4.85 Milliarde Dollar 219.65 Millionen Dollar 6.560
30
Aave
(Aave)
(AAVE)
 275.32 0.48 ↑ % 2.56 ↑ % 3.89 ↑ % 4.20 Milliarde Dollar 398.55 Millionen Dollar 234.73
31
OKB
(OKB)
(OKB)
 190.23 0.52 ↑ % -0.31 ↓ % 4.24 ↑ % 3.99 Milliarde Dollar 84.75 Millionen Dollar 162.19
32
Pepe
(Pepe)
(PEPE)
 0.0000093081 0.73 ↑ % 0.40 ↑ % -2.59 ↓ % 3.92 Milliarde Dollar 417.14 Millionen Dollar 0.0000079359
33
Ethena
(Ethena)
(ENA)
 0.5635 0.92 ↑ % -4.00 ↓ % -4.55 ↓ % 3.88 Milliarde Dollar 300.43 Millionen Dollar 0.4803918202
34
Bitget Token
(Bitget Token)
(BGB)
 5.291 0.10 ↑ % 2.78 ↑ % 2.97 ↑ % 3.68 Milliarde Dollar 280.65 Millionen Dollar 4.511
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.765 0.74 ↑ % 1.98 ↑ % -3.95 ↓ % 3.46 Milliarde Dollar 225.83 Millionen Dollar 2.357
36
Bittensor
(Bittensor)
(TAO)
 308.62 1.14 ↑ % 3.10 ↑ % -1.78 ↓ % 3.08 Milliarde Dollar 116.79 Millionen Dollar 263.13
37
Aster
(Aster)
(ASTER)
 1.8542 1.72 ↑ % -0.50 ↓ % 29.82 ↑ % 3.07 Milliarde Dollar 1.22 Milliarde Dollar 1.5808
38
MYX Finance
(MYX Finance)
(MYX)
 15.41 1.22 ↑ % 4.07 ↑ % 63.37 ↑ % 3.04 Milliarde Dollar 206.92 Millionen Dollar 13.14
39
Aptos
(Aptos)
(APT)
 4.267 0.39 ↑ % 2.63 ↑ % 1.04 ↑ % 3.00 Milliarde Dollar 225.24 Millionen Dollar 3.638
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.44 0.29 ↑ % 1.07 ↑ % -0.04 ↓ % 2.83 Milliarde Dollar 96.90 Millionen Dollar 15.72
41
Ondo
(Ondo)
(ONDO)
 0.8924 0.63 ↑ % 0.59 ↑ % -3.18 ↓ % 2.82 Milliarde Dollar 163.85 Millionen Dollar 0.7608
42
Story
(Story)
(IP)
 8.802 -0.72 ↓ % -1.17 ↓ % -36.02 ↓ % 2.76 Milliarde Dollar 240.67 Millionen Dollar 7.505
43
Worldcoin
(Worldcoin)
(WLD)
 1.2791 0.83 ↑ % -0.37 ↓ % -6.74 ↓ % 2.69 Milliarde Dollar 227.64 Millionen Dollar 1.0905
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↑ % 0.05 ↑ % -0.16 ↓ % 2.69 Milliarde Dollar 865.01 Millionen Dollar 0.8527
45
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.03 ↑ % 0.00 ↓ % 2.38 Milliarde Dollar 168.47 Millionen Dollar 0.8524
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2262686796 0.33 ↑ % 0.67 ↑ % -0.01 ↓ % 2.38 Milliarde Dollar 134.24 Millionen Dollar 0.1929116983
47
Internet-Computer
(Internet Computer)
(ICP)
 4.231 0.61 ↑ % 0.36 ↑ % -1.32 ↓ % 2.28 Milliarde Dollar 70.93 Millionen Dollar 3.607
48
Arbitrum
(Arbitrum)
(ARB)
 0.4159135169 0.67 ↑ % -1.37 ↓ % -3.57 ↓ % 2.25 Milliarde Dollar 191.40 Millionen Dollar 0.3545987144
49
Plasma
(Plasma)
(XPL)
 1.2389 2.31 ↑ % -10.30 ↓ % 49.01 ↑ % 2.23 Milliarde Dollar 2.43 Milliarde Dollar 1.0562
50
Pi
(Pi)
(PI)
 0.2675495253 0.24 ↑ % 0.02 ↑ % -5.74 ↓ % 2.21 Milliarde Dollar 26.13 Millionen Dollar 0.2281068391
51
Kaspa
(Kaspa)
(KAS)
 0.0769522054 0.65 ↑ % 0.92 ↑ % -1.24 ↓ % 2.06 Milliarde Dollar 43.92 Millionen Dollar 0.0656077573
52
KuCoin-Token
(KuCoin Token)
(KCS)
 15.35 0.11 ↑ % 1.51 ↑ % -0.51 ↓ % 1.95 Milliarde Dollar 5.30 Millionen Dollar 13.08
54
Flare
(Flare)
(FLR)
 0.0260804491 0.24 ↑ % 2.60 ↑ % 9.86 ↑ % 1.93 Milliarde Dollar 13.37 Millionen Dollar 0.0222356171
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0054725193 0.88 ↑ % -3.88 ↓ % -6.87 ↓ % 1.94 Milliarde Dollar 562.80 Millionen Dollar 0.0046657496
55
Kosmos
(Cosmos)
(ATOM)
 4.106 0.67 ↑ % -0.15 ↓ % -0.15 ↓ % 1.93 Milliarde Dollar 113.44 Millionen Dollar 3.500
56
VeChain
(VeChain)
(VET)
 0.0220039487 0.66 ↑ % 1.09 ↑ % -3.31 ↓ % 1.89 Milliarde Dollar 41.14 Millionen Dollar 0.0187600826
57
Algorand
(Algorand)
(ALGO)
 0.2078704027 0.49 ↑ % 1.74 ↑ % -1.11 ↓ % 1.83 Milliarde Dollar 92.89 Millionen Dollar 0.1772257322
58
MemeCore
(MemeCore)
(M)
 1.7241 -0.84 ↓ % -28.52 ↓ % -36.94 ↓ % 1.79 Milliarde Dollar 31.35 Millionen Dollar 1.4700
59
Render
(Render)
(RENDER)
 3.417 0.65 ↑ % 0.82 ↑ % -5.91 ↓ % 1.77 Milliarde Dollar 54.87 Millionen Dollar 2.913
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0281381718 0.88 ↑ % -0.73 ↓ % -6.63 ↓ % 1.77 Milliarde Dollar 302.11 Millionen Dollar 0.0239899862
61
Sei
(Sei)
(SEI)
 0.2802996494 0.69 ↑ % 0.55 ↑ % -2.27 ↓ % 1.72 Milliarde Dollar 108.99 Millionen Dollar 0.2389773145
62
Bonk
(Bonk)
(BONK)
 0.0000191699 0.51 ↑ % -0.02 ↓ % -5.46 ↓ % 1.56 Milliarde Dollar 227.84 Millionen Dollar 0.0000163438
63
Sky
(Sky)
(SKY)
 0.0657229550 -0.75 ↓ % -4.22 ↓ % -2.73 ↓ % 1.54 Milliarde Dollar 32.94 Millionen Dollar 0.0560339456
64
Filecoin
(Filecoin)
(FIL)
 2.194 0.42 ↑ % 1.01 ↑ % -2.17 ↓ % 1.52 Milliarde Dollar 131.11 Millionen Dollar 1.8702
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.589 0.28 ↑ % 0.18 ↑ % 0.01 ↑ % 1.52 Milliarde Dollar 179.39 Millionen Dollar 6.470
66
Unveränderlich
(Immutable)
(IMX)
 0.7609 0.26 ↑ % -0.61 ↓ % 10.61 ↑ % 1.48 Milliarde Dollar 63.45 Millionen Dollar 0.6487
67
Jupiter
(Jupiter)
(JUP)
 0.4425031387 0.64 ↑ % 0.40 ↑ % -4.95 ↓ % 1.40 Milliarde Dollar 38.07 Millionen Dollar 0.3772684410
68
GateToken
(GateToken)
(GT)
 16.56 0.26 ↑ % 1.80 ↑ % 1.08 ↑ % 1.36 Milliarde Dollar 10.11 Millionen Dollar 14.12
69
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5725 0.58 ↑ % 0.03 ↑ % -2.95 ↓ % 1.36 Milliarde Dollar 78.74 Millionen Dollar 0.4880697877
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0723989398 -0.10 ↓ % -0.32 ↓ % -4.45 ↓ % 1.28 Milliarde Dollar 38.52 Millionen Dollar 0.0617257433
71
Menge
(Quant)
(QNT)
 104.78 0.00 ↑ % 4.29 ↑ % 14.28 ↑ % 1.26 Milliarde Dollar 39.12 Millionen Dollar 89.33
72
Injektion
(Injective)
(INJ)
 12.03 0.72 ↑ % 1.63 ↑ % -1.59 ↓ % 1.20 Milliarde Dollar 96.12 Millionen Dollar 10.26
73
Optimismus
(Optimism)
(OP)
 0.6698 0.78 ↑ % 0.01 ↑ % -3.61 ↓ % 1.19 Milliarde Dollar 131.67 Millionen Dollar 0.5711
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,842.10 -0.12 ↓ % 1.80 ↑ % 2.24 ↑ % 1.13 Milliarde Dollar 189.62 Millionen Dollar 3,275.69
74
Celestia
(Celestia)
(TIA)
 1.4118 0.78 ↑ % 0.09 ↑ % -4.73 ↓ % 1.13 Milliarde Dollar 73.18 Millionen Dollar 1.2037
76
Zcash
(Zcash)
(ZEC)
 68.54 0.67 ↑ % 15.48 ↑ % 42.58 ↑ % 1.11 Milliarde Dollar 210.81 Millionen Dollar 58.43
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↓ % 0.06 ↑ % 0.03 ↑ % 1.07 Milliarde Dollar 6.44 Milliarde Dollar 0.8512
78
Stapel
(Stacks)
(STX)
 0.5821 0.55 ↑ % 0.97 ↑ % -2.69 ↓ % 1.05 Milliarde Dollar 23.53 Millionen Dollar 0.4962439224
79
Lido DAO
(Lido DAO)
(LDO)
 1.1223 0.85 ↑ % 2.72 ↑ % 1.10 ↑ % 1.01 Milliarde Dollar 79.97 Millionen Dollar 0.9569
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6875 0.61 ↑ % 2.50 ↑ % 0.83 ↑ % 958.64 Millionen Dollar 256.66 Millionen Dollar 0.5861
81
Tether Gold
(Tether Gold)
(XAUt)
 3,827.84 -0.11 ↓ % 1.75 ↑ % 2.04 ↑ % 943.65 Millionen Dollar 101.70 Millionen Dollar 3,263.53
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0472 0.20 ↑ % -0.04 ↓ % -4.01 ↓ % 942.28 Millionen Dollar 61.63 Millionen Dollar 0.8928
83
Kaia
(Kaia)
(KAIA)
 0.1528284595 0.55 ↑ % -0.03 ↓ % 2.52 ↑ % 936.99 Millionen Dollar 34.06 Millionen Dollar 0.1302981823
84
SPX6900
(SPX6900)
(SPX)
 1.0031 1.25 ↑ % 2.22 ↑ % -6.21 ↓ % 933.86 Millionen Dollar 28.89 Millionen Dollar 0.8552
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.586 0.46 ↑ % 0.36 ↑ % -2.31 ↓ % 890.10 Millionen Dollar 92.43 Millionen Dollar 2.204
86
Der Graph
(The Graph)
(GRT)
 0.0819705384 0.69 ↑ % 1.45 ↑ % -2.14 ↓ % 861.88 Millionen Dollar 32.04 Millionen Dollar 0.0698862777
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1474255691 0.64 ↑ % -0.33 ↓ % 0.04 ↑ % 847.69 Millionen Dollar 47.67 Millionen Dollar 0.1256917968
88
Nexo
(Nexo)
(NEXO)
 1.2578 0.38 ↑ % 2.55 ↑ % 1.11 ↑ % 812.71 Millionen Dollar 11.58 Millionen Dollar 1.0724
89
Pendle
(Pendle)
(PENDLE)
 4.701 0.61 ↑ % 0.20 ↑ % -2.01 ↓ % 796.58 Millionen Dollar 89.97 Millionen Dollar 4.008
90
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 789.50 Millionen Dollar 81.97 Millionen Dollar 0.8524
91
FLOKI
(FLOKI)
(FLOKI)
 0.0000822214 0.86 ↑ % 1.08 ↑ % -2.86 ↓ % 784.36 Millionen Dollar 66.80 Millionen Dollar 0.0000701002
93
DeXe
(DeXe)
(DEXE)
 9.099 -0.10 ↓ % -1.60 ↓ % -14.85 ↓ % 761.91 Millionen Dollar 27.61 Millionen Dollar 7.758
92
ether.fi
(ether.fi)
(ETHFI)
 1.4794 0.47 ↑ % -6.68 ↓ % 6.11 ↑ % 762.85 Millionen Dollar 93.78 Millionen Dollar 1.2613
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.08 0.70 ↑ % 0.90 ↑ % -2.68 ↓ % 743.02 Millionen Dollar 62.83 Millionen Dollar 17.12
95
Conflux
(Conflux)
(CFX)
 0.1438876723 0.79 ↑ % 1.03 ↑ % -1.13 ↓ % 739.59 Millionen Dollar 47.55 Millionen Dollar 0.1226754639
96
dogwifhat
(dogwifhat)
(WIF)
 0.7234 0.71 ↑ % -1.09 ↓ % -8.03 ↓ % 722.56 Millionen Dollar 168.86 Millionen Dollar 0.6168
97
Raydium
(Raydium)
(RAY)
 2.654 0.91 ↑ % 0.68 ↑ % -2.96 ↓ % 711.53 Millionen Dollar 40.93 Millionen Dollar 2.262
98
Tezos
(Tezos)
(XTZ)
 0.6672 0.41 ↑ % -0.11 ↓ % -4.27 ↓ % 707.28 Millionen Dollar 21.74 Millionen Dollar 0.5688
99
Sonic
(Sonic)
(S)
 0.2447767694 0.84 ↑ % 1.29 ↑ % -0.08 ↓ % 704.96 Millionen Dollar 80.50 Millionen Dollar 0.2086912885
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2661744220 0.21 ↑ % 0.60 ↑ % -0.81 ↓ % 695.59 Millionen Dollar 60.17 Millionen Dollar 0.2269344564
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer