Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,619.58 64,044.51 -0.71 % 1,376.84 Milliarde Dollar 39.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,500.57 2,300.32 -0.72 % 301.10 Milliarde Dollar 15.71 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9196 0.07 % 120.53 Milliarde Dollar 60.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.94 527.06 -0.93 % 82.56 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.16 152.86 -1.18 % 78.24 Milliarde Dollar 2.55 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.01 % 34.88 Milliarde Dollar 7.22 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5123 0.4712939267 -1.06 % 29.13 Milliarde Dollar 816.36 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1599410000 0.1471330847 -1.24 % 23.45 Milliarde Dollar 1.98 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1671340000 0.1537500764 -0.12 % 14.45 Milliarde Dollar 313.23 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.928 4.533 0.64 % 12.54 Milliarde Dollar 144.71 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3580910000 0.3294154308 2.73 % 12.53 Milliarde Dollar 355.73 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 0.29 % 10.37 Milliarde Dollar 285.78 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.67 22.69 -2.11 % 10.04 Milliarde Dollar 197.91 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.18 10.29 -1.42 % 7.01 Milliarde Dollar 269.09 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.18 320.29 -0.98 % 6.89 Milliarde Dollar 226.16 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.896 3.584 -0.81 % 5.90 Milliarde Dollar 120.15 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.562 -0.10 % 5.59 Milliarde Dollar 14.30 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9307 1.7761 -1.40 % 5.49 Milliarde Dollar 801.24 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9199 0.04 % 5.37 Milliarde Dollar 76.41 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.69 65.03 1.55 % 5.31 Milliarde Dollar 292.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.913 3.599 -2.51 % 4.76 Milliarde Dollar 207.91 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.711 8.014 -3.59 % 4.52 Milliarde Dollar 146.94 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.416 6.822 -4.98 % 4.45 Milliarde Dollar 204.29 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -2.54 % 3.73 Milliarde Dollar 481.72 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.837 7.209 -0.69 % 3.71 Milliarde Dollar 48.96 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
455.78 419.29 -2.01 % 3.36 Milliarde Dollar 99.64 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2002 1.1041 -6.03 % 2.91 Milliarde Dollar 111.33 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1152300000 0.1060024968 -3.34 % 2.89 Milliarde Dollar 55.74 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.98 143.49 1.49 % 2.88 Milliarde Dollar 58.11 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0926570000 0.0852371201 0.32 % 2.76 Milliarde Dollar 40.55 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.32 16.85 -0.68 % 2.74 Milliarde Dollar 100.36 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9190 0.01 % 2.48 Milliarde Dollar 4.70 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3168890000 0.2915128458 -1.23 % 2.42 Milliarde Dollar 52.85 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.665 4.291 -2.69 % 2.41 Milliarde Dollar 155.46 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5982 1.4702 -0.56 % 2.40 Milliarde Dollar 49.16 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.09 35.04 -0.33 % 2.29 Milliarde Dollar 2.24 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.195 2.020 -5.94 % 2.19 Milliarde Dollar 304.30 Millionen Dollar
38
Aave
(Aave)
(AAVE)
140.32 129.08 -1.96 % 2.10 Milliarde Dollar 109.57 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.475 3.197 -0.77 % 2.07 Milliarde Dollar 77.64 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5174 0.4759321684 -2.52 % 2.06 Milliarde Dollar 150.55 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0732260000 0.0673621351 -0.60 % 1.95 Milliarde Dollar 4.64 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5770 0.5308 -0.69 % 1.94 Milliarde Dollar 65.10 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.544 5.100 -2.00 % 1.87 Milliarde Dollar 189.48 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4836 1.3648 -7.13 % 1.86 Milliarde Dollar 179.18 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.588 4.220 -4.64 % 1.84 Milliarde Dollar 145.91 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.47 16.99 -2.90 % 1.83 Milliarde Dollar 75.55 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0769 0.9907 -7.62 % 1.80 Milliarde Dollar 75.61 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6308 0.5802 -3.16 % 1.77 Milliarde Dollar 111.77 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0454770000 0.0418352473 -2.20 % 1.71 Milliarde Dollar 35.53 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207010000 0.0190432846 -1.41 % 1.68 Milliarde Dollar 19.75 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.154 3.821 -1.54 % 1.62 Milliarde Dollar 73.45 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1278 1.0375 0.22 % 1.58 Milliarde Dollar 57.75 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4675 1.3499 -10.85 % 1.44 Milliarde Dollar 135.15 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -3.52 % 1.43 Milliarde Dollar 87.67 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3723090000 0.3424948676 -5.09 % 1.40 Milliarde Dollar 120.63 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1446260000 0.1330444945 -2.59 % 1.38 Milliarde Dollar 51.07 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3591320000 0.3303730686 -2.61 % 1.30 Milliarde Dollar 85.39 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001330000 0.0001223495 -3.79 % 1.28 Milliarde Dollar 111.10 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9458 0.8701 -3.66 % 1.28 Milliarde Dollar 96.50 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3864 1.2754 -3.07 % 1.19 Milliarde Dollar 45.50 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8648 1.7155 -3.46 % 1.12 Milliarde Dollar 154.14 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1122 1.0232 -1.60 % 1.11 Milliarde Dollar 15.52 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.986 8.266 0.43 % 1.08 Milliarde Dollar 649.79 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,217.48 1,119.98 -4.80 % 1.06 Milliarde Dollar 127.32 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.220 5.722 -2.03 % 1.06 Milliarde Dollar 7.96 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3623780000 0.3333591321 -3.33 % 1.03 Milliarde Dollar 139.91 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.68 45.70 -2.39 % 982.56 Millionen Dollar 41.26 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.74 13.56 -4.99 % 968.01 Millionen Dollar 41.84 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1156910000 0.1064265804 0.33 % 964.36 Millionen Dollar 22.73 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0224 0.9405 -2.28 % 915.78 Millionen Dollar 53.55 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.429 3.154 3.88 % 904.73 Millionen Dollar 156.57 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6489 0.5969 -7.35 % 901.82 Millionen Dollar 85.29 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174860000 0.0160857386 -1.71 % 863.74 Millionen Dollar 27.04 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0865390000 0.0796090434 -3.96 % 857.62 Millionen Dollar 50.89 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3174280000 0.2920086832 -1.09 % 838.14 Millionen Dollar 4.82 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -1.19 % 817.36 Millionen Dollar 13.87 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0164460000 0.0151290208 -4.11 % 813.52 Millionen Dollar 12.03 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091300000 0.0083988787 0.50 % 811.51 Millionen Dollar 141.72 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5131 0.4720261838 -0.16 % 791.15 Millionen Dollar 22.30 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1468 1.0550 -0.64 % 777.72 Millionen Dollar 17.33 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.506 7.825 -0.12 % 774.13 Millionen Dollar 3.39 Millionen Dollar
82
Core
(Core)
(CORE)
0.8361 0.7692 -3.11 % 768.22 Millionen Dollar 30.37 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1307120000 0.1202447138 -8.03 % 765.88 Millionen Dollar 33.06 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3621700000 0.3331677886 -1.65 % 760.36 Millionen Dollar 34.48 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
1.0065 0.9259 2.12 % 757.54 Millionen Dollar 118.55 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.683 4.308 -4.28 % 754.45 Millionen Dollar 76.54 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9998 0.9197 0.32 % 754.23 Millionen Dollar 1.82 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.06 % 744.13 Millionen Dollar 20.86 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.632 4.261 -3.28 % 707.99 Millionen Dollar 31.46 Millionen Dollar
90
Menge
(Quant)
(QNT)
57.62 53.00 -1.50 % 695.60 Millionen Dollar 11.15 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.10 30.45 -0.57 % 695.18 Millionen Dollar 83.15 Millionen Dollar
92
Flare
(Flare)
(FLR)
0.0135390000 0.0124548104 3.00 % 686.22 Millionen Dollar 6.94 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0191900000 0.0176532840 -2.59 % 677.71 Millionen Dollar 55.84 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,746.74 2,526.78 -0.29 % 677.14 Millionen Dollar 5.75 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065270000 0.0060043244 0.14 % 668.75 Millionen Dollar 73.60 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4384130000 0.4033053254 -0.52 % 668.50 Millionen Dollar 52.43 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -2.58 % 659.49 Millionen Dollar 6.17 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.328 8.581 -1.45 % 657.99 Millionen Dollar 23.63 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9914 0.9120 -0.27 % 640.59 Millionen Dollar 3.44 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.18 21.33 -0.66 % 637.75 Millionen Dollar 14.29 Millionen Dollar