Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,425.78 85,770.66 -0.29 ↓ % 1,788.96 Milliarde Dollar 46.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,108.71 2,948.68 -1.01 ↓ % 374.36 Milliarde Dollar 28.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9485 -0.03 ↓ % 127.54 Milliarde Dollar 131.84 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.38 227.06 9.41 ↑ % 113.61 Milliarde Dollar 10.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.42 592.27 -0.10 ↓ % 89.98 Milliarde Dollar 2.48 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0796 1.0240 -2.72 ↓ % 61.46 Milliarde Dollar 11.47 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3667880000 0.3479057538 0.15 ↑ % 53.86 Milliarde Dollar 7.82 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9483 -0.01 ↓ % 37.12 Milliarde Dollar 8.41 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7145 0.6777 -3.85 ↓ % 25.03 Milliarde Dollar 2.02 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2020260000 0.1916257015 1.07 ↑ % 17.45 Milliarde Dollar 770.12 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237130 0.46 ↑ % 14.63 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.04 33.24 -1.64 ↓ % 14.33 Milliarde Dollar 1.15 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.418 5.139 -4.83 ↓ % 13.80 Milliarde Dollar 360.22 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.835 3.638 1.49 ↑ % 10.91 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199189 1.22 ↑ % 8.98 Milliarde Dollar 4.91 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.04 13.32 -4.33 ↓ % 8.80 Milliarde Dollar 604.92 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.94 418.24 -7.26 ↓ % 8.73 Milliarde Dollar 680.36 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.647 5.356 -4.45 ↓ % 8.58 Milliarde Dollar 607.63 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.620 7.227 -0.61 ↓ % 7.05 Milliarde Dollar 1.69 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.786 5.488 -3.02 ↓ % 7.05 Milliarde Dollar 683.68 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.42 83.87 -5.66 ↓ % 6.65 Milliarde Dollar 1.25 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.91 11.30 -3.64 ↓ % 6.34 Milliarde Dollar 515.49 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2035760000 0.1930959075 -4.05 ↓ % 6.10 Milliarde Dollar 1.34 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 1.0001 0.9486 0.02 ↑ % 5.37 Milliarde Dollar 91.96 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.920 8.461 -3.62 ↓ % 5.36 Milliarde Dollar 294.97 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1672310000 0.1586219481 3.90 ↑ % 4.44 Milliarde Dollar 51.97 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.051 8.585 -4.43 ↓ % 4.29 Milliarde Dollar 242.82 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.69 25.31 -9.25 ↓ % 3.99 Milliarde Dollar 1.04 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502716 8.65 ↑ % 3.95 Milliarde Dollar 2.53 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1518290000 0.1440128431 3.95 ↑ % 3.82 Milliarde Dollar 152.09 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.231 6.859 3.00 ↑ % 3.74 Milliarde Dollar 802.86 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0992660000 0.0941557863 16.22 ↑ % 3.74 Milliarde Dollar 491.31 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 495.83 470.31 -3.37 ↓ % 3.66 Milliarde Dollar 195.94 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.630 3.443 1.05 ↑ % 3.63 Milliarde Dollar 1.22 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 4.027 3.820 39.98 ↑ % 3.44 Milliarde Dollar 775.53 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4115940000 0.3904051409 -5.98 ↓ % 3.27 Milliarde Dollar 364.79 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2721 1.2067 -3.01 ↓ % 3.10 Milliarde Dollar 277.00 Millionen Dollar
38
Monero
(Monero)
(XMR)
 154.61 146.65 2.45 ↑ % 2.85 Milliarde Dollar 65.75 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6893 0.6538 -3.41 ↓ % 2.82 Milliarde Dollar 637.38 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8715 1.7752 -7.10 ↓ % 2.81 Milliarde Dollar 164.10 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.59 42.30 -2.46 ↓ % 2.68 Milliarde Dollar 8.01 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.417 4.190 -7.75 ↓ % 2.65 Milliarde Dollar 445.62 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9481 -0.18 ↓ % 2.61 Milliarde Dollar 7.11 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002475637 5.03 ↑ % 2.50 Milliarde Dollar 1.19 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 164.50 156.03 -3.39 ↓ % 2.46 Milliarde Dollar 273.07 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.84 23.56 -5.46 ↓ % 2.46 Milliarde Dollar 229.93 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7217 0.6846 -4.92 ↓ % 2.43 Milliarde Dollar 116.26 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0290200000 0.0275260504 -4.94 ↓ % 2.35 Milliarde Dollar 65.24 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.859 5.557 -10.70 ↓ % 2.29 Milliarde Dollar 414.96 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3139 1.2463 -4.20 ↓ % 2.19 Milliarde Dollar 97.62 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7296 1.6406 -3.57 ↓ % 2.17 Milliarde Dollar 455.77 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5080 0.4818405718 -4.91 ↓ % 2.16 Milliarde Dollar 432.99 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.076 4.814 -2.85 ↓ % 2.13 Milliarde Dollar 242.23 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7021 0.6659 -5.76 ↓ % 1.97 Milliarde Dollar 351.86 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3715 1.3009 -1.35 ↓ % 1.92 Milliarde Dollar 39.57 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1944660000 0.1844548903 -4.94 ↓ % 1.86 Milliarde Dollar 88.71 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8917 1.7943 9.97 ↑ % 1.85 Milliarde Dollar 219.95 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.381 5.104 -4.95 ↓ % 1.82 Milliarde Dollar 269.48 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7930 1.7007 9.75 ↑ % 1.79 Milliarde Dollar 1.72 Milliarde Dollar
60
Raydium
(Raydium)
(RAY)
 5.810 5.510 11.65 ↑ % 1.69 Milliarde Dollar 395.77 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1625530000 0.1541847716 -5.89 ↓ % 1.61 Milliarde Dollar 118.59 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5657 0.5366 0.85 ↑ % 1.61 Milliarde Dollar 388.00 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1814 1.1206 2.54 ↑ % 1.59 Milliarde Dollar 514.80 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1862770000 0.1766874600 -4.55 ↓ % 1.54 Milliarde Dollar 168.76 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4176680000 0.3961664514 -3.25 ↓ % 1.51 Milliarde Dollar 304.14 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.264 2.147 -3.83 ↓ % 1.50 Milliarde Dollar 506.60 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4545 1.3796 -5.47 ↓ % 1.45 Milliarde Dollar 59.66 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.04 63.59 -6.84 ↓ % 1.33 Milliarde Dollar 73.89 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,499.30 1,422.12 -2.19 ↓ % 1.32 Milliarde Dollar 98.50 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 -1.14 ↓ % 1.31 Milliarde Dollar 1.34 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9392 0.8909 -5.71 ↓ % 1.31 Milliarde Dollar 201.24 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2225 1.1595 -0.98 ↓ % 1.22 Milliarde Dollar 392.19 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.65 16.74 -4.76 ↓ % 1.16 Milliarde Dollar 141.44 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0231270000 0.0219364220 7.07 ↑ % 1.14 Milliarde Dollar 108.73 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009485 -2.88 ↓ % 1.08 Milliarde Dollar 33.59 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121100000 0.0114865772 8.24 ↑ % 1.08 Milliarde Dollar 433.22 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1951 1.1336 -2.73 ↓ % 1.07 Milliarde Dollar 168.38 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0203420000 0.0192947938 -11.60 ↓ % 1.07 Milliarde Dollar 44.71 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214750000 0.0203694670 -5.90 ↓ % 1.06 Milliarde Dollar 131.17 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0290270000 0.0275326900 -4.26 ↓ % 1.04 Milliarde Dollar 225.89 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6526 0.6190 -5.62 ↓ % 1.01 Milliarde Dollar 69.61 Millionen Dollar
82
Menge
(Quant)
(QNT)
 81.84 77.63 -5.21 ↓ % 988.06 Millionen Dollar 60.96 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.713 5.419 -6.66 ↓ % 973.95 Millionen Dollar 13.34 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018970 -6.90 ↓ % 970.46 Millionen Dollar 45.34 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4597010000 0.4360355925 -3.10 ↓ % 965.12 Millionen Dollar 151.37 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4112360000 0.3900655707 -5.76 ↓ % 964.69 Millionen Dollar 14.37 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6275 0.5952 -6.33 ↓ % 958.80 Millionen Dollar 209.30 Millionen Dollar
88
Core
(Core)
(CORE)
 1.0244 0.9717 2.13 ↑ % 943.87 Millionen Dollar 68.04 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3534 1.2837 -0.93 ↓ % 934.16 Millionen Dollar 32.71 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021990000 0.0020857955 4.76 ↑ % 925.08 Millionen Dollar 676.65 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.775 9.272 -0.57 ↓ % 889.67 Millionen Dollar 4.79 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417349 -9.53 ↓ % 872.41 Millionen Dollar 49.99 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7604 0.7213 -1.74 ↓ % 864.65 Millionen Dollar 17.07 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.19 11.56 -6.48 ↓ % 860.02 Millionen Dollar 41.12 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.230 4.960 -4.07 ↓ % 856.41 Millionen Dollar 94.17 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.571 5.284 -6.08 ↓ % 854.86 Millionen Dollar 108.29 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3502800000 0.3322475856 -6.96 ↓ % 838.65 Millionen Dollar 275.70 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2780 1.2122 -3.54 ↓ % 822.94 Millionen Dollar 58.47 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0935 1.0372 -4.09 ↓ % 823.02 Millionen Dollar 174.37 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
 0.8085 0.7669 -7.19 ↓ % 819.12 Millionen Dollar 58.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer