Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,374.91 86,656.49 4.03 ↑ % 1,807.66 Milliarde Dollar 71.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.36 2,954.49 2.23 ↑ % 375.16 Milliarde Dollar 30.11 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9484 -0.02 ↓ % 127.37 Milliarde Dollar 153.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.00 207.69 4.37 ↑ % 103.37 Milliarde Dollar 5.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.49 590.35 0.95 ↑ % 89.70 Milliarde Dollar 2.23 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3792790000 0.3596937910 3.18 ↑ % 55.68 Milliarde Dollar 10.47 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.9738 0.9235 23.72 ↑ % 55.44 Milliarde Dollar 12.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9481 -0.04 ↓ % 37.05 Milliarde Dollar 10.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7226 0.6853 22.85 ↑ % 25.32 Milliarde Dollar 4.88 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1918580000 0.1819508366 6.97 ↑ % 16.57 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 8.02 ↑ % 15.03 Milliarde Dollar 1.47 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.55 32.77 8.61 ↑ % 14.07 Milliarde Dollar 735.66 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.398 5.120 2.91 ↑ % 13.74 Milliarde Dollar 352.47 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.766 3.571 15.63 ↑ % 10.72 Milliarde Dollar 2.17 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 9.74 ↑ % 9.28 Milliarde Dollar 7.75 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.09 13.36 6.61 ↑ % 8.83 Milliarde Dollar 607.78 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.75 412.30 4.26 ↑ % 8.60 Milliarde Dollar 497.95 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.254 4.983 7.84 ↑ % 7.98 Milliarde Dollar 437.23 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.204 5.884 14.32 ↑ % 7.56 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.695 7.298 4.29 ↑ % 7.12 Milliarde Dollar 426.88 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.22 11.59 4.02 ↑ % 6.50 Milliarde Dollar 523.60 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 86.37 81.91 6.41 ↑ % 6.49 Milliarde Dollar 1.31 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9483 0.03 ↑ % 5.37 Milliarde Dollar 123.13 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.831 8.375 9.15 ↑ % 5.30 Milliarde Dollar 350.97 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1508310000 0.1430423888 16.46 ↑ % 4.51 Milliarde Dollar 621.66 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1672550000 0.1586182863 -5.12 ↓ % 4.44 Milliarde Dollar 123.54 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.111 8.640 14.04 ↑ % 4.32 Milliarde Dollar 242.48 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 526.63 499.44 4.23 ↑ % 3.89 Milliarde Dollar 225.34 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.763 3.569 5.14 ↑ % 3.76 Milliarde Dollar 1.21 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1488820000 0.1411940313 14.86 ↑ % 3.75 Milliarde Dollar 179.80 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.173 6.802 7.64 ↑ % 3.71 Milliarde Dollar 721.86 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.58 22.36 7.31 ↑ % 3.53 Milliarde Dollar 372.92 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0904500000 0.0857793429 34.14 ↑ % 3.41 Milliarde Dollar 784.12 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3033 1.2360 5.65 ↑ % 3.17 Milliarde Dollar 317.02 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000398312 11.59 ↑ % 3.12 Milliarde Dollar 1.77 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3980370000 0.3774831654 11.15 ↑ % 3.09 Milliarde Dollar 342.14 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9187 1.8196 7.45 ↑ % 2.88 Milliarde Dollar 188.24 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.26 140.60 0.75 ↑ % 2.73 Milliarde Dollar 70.96 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.96 41.69 1.87 ↑ % 2.64 Milliarde Dollar 6.30 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0020 0.9503 -0.09 ↓ % 2.61 Milliarde Dollar 7.57 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.249 4.030 9.04 ↑ % 2.55 Milliarde Dollar 364.31 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 167.06 158.43 6.45 ↑ % 2.50 Milliarde Dollar 430.85 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6249 0.5926 7.52 ↑ % 2.48 Milliarde Dollar 370.69 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002437290 20.89 ↑ % 2.47 Milliarde Dollar 1.54 Milliarde Dollar
45
Mantle
(Mantle)
(MNT)
 0.7309 0.6931 5.36 ↑ % 2.46 Milliarde Dollar 105.70 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.82 23.54 6.88 ↑ % 2.45 Milliarde Dollar 169.97 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0270850000 0.0256863848 10.55 ↑ % 2.19 Milliarde Dollar 59.19 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5148 0.4882243445 18.31 ↑ % 2.19 Milliarde Dollar 590.92 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3090 1.2414 9.81 ↑ % 2.19 Milliarde Dollar 104.56 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.050 4.789 6.65 ↑ % 2.11 Milliarde Dollar 189.97 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.325 5.050 6.83 ↑ % 2.08 Milliarde Dollar 248.89 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7299 0.6922 6.98 ↑ % 2.05 Milliarde Dollar 340.16 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6070 1.5241 5.46 ↑ % 2.02 Milliarde Dollar 282.01 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.332 2.211 44.87 ↑ % 1.99 Milliarde Dollar 608.86 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3951 1.3230 4.28 ↑ % 1.95 Milliarde Dollar 80.63 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.628 5.337 3.96 ↑ % 1.91 Milliarde Dollar 263.11 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1977990000 0.1875850552 15.45 ↑ % 1.89 Milliarde Dollar 95.62 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8470 1.7516 2.71 ↑ % 1.85 Milliarde Dollar 3.02 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8557 1.7599 12.75 ↑ % 1.82 Milliarde Dollar 182.96 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1776890000 0.1685134954 10.28 ↑ % 1.76 Milliarde Dollar 249.38 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1983490000 0.1881066543 28.63 ↑ % 1.64 Milliarde Dollar 655.08 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5487 0.5203 -0.26 ↓ % 1.56 Milliarde Dollar 457.77 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4241870000 0.4022828317 3.81 ↑ % 1.54 Milliarde Dollar 172.93 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1276 1.0694 5.21 ↑ % 1.52 Milliarde Dollar 150.26 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.322 2.202 5.04 ↑ % 1.51 Milliarde Dollar 473.97 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.933 4.679 7.18 ↑ % 1.44 Milliarde Dollar 90.90 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4036 1.3311 9.05 ↑ % 1.40 Milliarde Dollar 31.31 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.11 62.70 4.03 ↑ % 1.31 Milliarde Dollar 79.81 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 1.63 ↑ % 1.31 Milliarde Dollar 1.69 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,448.34 1,373.55 1.27 ↑ % 1.28 Milliarde Dollar 104.94 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9151 0.8679 8.14 ↑ % 1.27 Milliarde Dollar 218.73 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.91 16.99 11.27 ↑ % 1.18 Milliarde Dollar 150.65 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1564 1.0967 31.18 ↑ % 1.16 Milliarde Dollar 582.34 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 19.17 ↑ % 1.09 Milliarde Dollar 103.46 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0204870000 0.0194290923 34.43 ↑ % 1.08 Milliarde Dollar 138.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.18 ↑ % 1.08 Milliarde Dollar 42.33 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0216430000 0.0205253988 9.18 ↑ % 1.07 Milliarde Dollar 32.97 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1738 1.1131 4.16 ↑ % 1.05 Milliarde Dollar 138.67 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212520000 0.0201545892 4.24 ↑ % 1.05 Milliarde Dollar 133.24 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113350000 0.0107496833 10.94 ↑ % 1.01 Milliarde Dollar 342.32 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.900 5.595 3.39 ↑ % 1.01 Milliarde Dollar 11.65 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6407 0.6076 10.80 ↑ % 989.73 Millionen Dollar 78.68 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4061 1.3335 18.27 ↑ % 970.93 Millionen Dollar 83.88 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0268210000 0.0254360172 7.69 ↑ % 959.21 Millionen Dollar 176.56 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6267 0.5943 12.85 ↑ % 957.37 Millionen Dollar 278.05 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4508450000 0.4275642659 4.22 ↑ % 946.53 Millionen Dollar 116.01 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3973950000 0.3768743170 11.46 ↑ % 932.88 Millionen Dollar 16.73 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022100000 0.0020958800 5.88 ↑ % 929.90 Millionen Dollar 895.04 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7894 0.7486 11.75 ↑ % 897.21 Millionen Dollar 39.40 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 5.14 ↑ % 884.95 Millionen Dollar 55.38 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1634 1.1033 11.81 ↑ % 875.62 Millionen Dollar 178.35 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.346 5.070 5.49 ↑ % 875.08 Millionen Dollar 75.74 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.604 9.108 2.91 ↑ % 874.12 Millionen Dollar 5.13 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9377 0.8893 5.60 ↑ % 863.78 Millionen Dollar 55.05 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.92 11.30 8.30 ↑ % 840.79 Millionen Dollar 35.34 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.372 3.198 13.47 ↑ % 837.29 Millionen Dollar 25.11 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.366 5.089 8.57 ↑ % 823.18 Millionen Dollar 74.34 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 29.73 28.19 5.81 ↑ % 819.43 Millionen Dollar 34.65 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 38.72 36.72 2.60 ↑ % 813.02 Millionen Dollar 256.85 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2612 1.1961 9.67 ↑ % 812.15 Millionen Dollar 63.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer