Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,959.41 0.02 ↑ % -0.48 ↓ % 2.35 ↑ % 2,290.14 Milliarde Dollar 49.87 Milliarde Dollar 97,664.34
2
Ethereum
(Ethereum)
(ETH)
 4,489.95 -0.19 ↓ % -2.60 ↓ % 3.79 ↑ % 541.96 Milliarde Dollar 37.58 Milliarde Dollar 3,814.46
3
XRP
(XRP)
(XRP)
 3.002 -0.11 ↓ % -1.35 ↓ % 0.98 ↑ % 178.93 Milliarde Dollar 6.16 Milliarde Dollar 2.550
4
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % -0.02 ↓ % 0.03 ↑ % 170.28 Milliarde Dollar 136.39 Milliarde Dollar 0.8497
5
BNB
(BNB)
(BNB)
 918.31 -0.05 ↓ % -0.94 ↓ % 4.48 ↑ % 127.82 Milliarde Dollar 2.51 Milliarde Dollar 780.15
6
Solana
(Solana)
(SOL)
 232.87 0.18 ↑ % -5.69 ↓ % 8.01 ↑ % 126.35 Milliarde Dollar 10.71 Milliarde Dollar 197.84
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 73.12 Milliarde Dollar 16.81 Milliarde Dollar 0.8494
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2644400000 -0.63 ↓ % -5.22 ↓ % 10.97 ↑ % 39.92 Milliarde Dollar 5.64 Milliarde Dollar 0.2246563242
9
TRON
(TRON)
(TRX)
 0.3432630000 0.06 ↑ % -1.38 ↓ % 3.40 ↑ % 32.49 Milliarde Dollar 905.79 Millionen Dollar 0.2916207980
10
Cardano
(Cardano)
(ADA)
 0.8589 0.05 ↑ % -3.60 ↓ % -0.67 ↓ % 30.73 Milliarde Dollar 1.95 Milliarde Dollar 0.7297
11
Hyperliquid
(Hyperliquid)
(HYPE)
 52.70 0.85 ↑ % -3.43 ↓ % 3.96 ↑ % 17.60 Milliarde Dollar 295.09 Millionen Dollar 44.77
12
Kettenglied
(Chainlink)
(LINK)
 23.25 0.58 ↑ % -3.79 ↓ % 0.69 ↑ % 15.76 Milliarde Dollar 881.64 Millionen Dollar 19.75
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 13.71 Milliarde Dollar 298.60 Millionen Dollar 0.8503
14
Sui
(Sui)
(SUI)
 3.489 0.18 ↑ % -5.85 ↓ % 0.63 ↑ % 12.45 Milliarde Dollar 1.26 Milliarde Dollar 2.965
15
Lawine
(Avalanche)
(AVAX)
 28.78 0.44 ↑ % -2.67 ↓ % 12.73 ↑ % 12.15 Milliarde Dollar 1.04 Milliarde Dollar 24.45
16
Stellar
(Stellar)
(XLM)
 0.3774760000 0.20 ↑ % -2.98 ↓ % 0.29 ↑ % 12.01 Milliarde Dollar 285.21 Millionen Dollar 0.3206866232
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 591.39 0.06 ↑ % -0.50 ↓ % 0.43 ↑ % 11.78 Milliarde Dollar 788.66 Millionen Dollar 502.42
18
Hedera
(Hedera)
(HBAR)
 0.2335820000 0.56 ↑ % -2.74 ↓ % 3.22 ↑ % 9.90 Milliarde Dollar 279.10 Millionen Dollar 0.1984407560
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.535 -0.01 ↓ % 0.15 ↑ % 0.18 ↑ % 8.80 Milliarde Dollar 789.86 Tausend Dollar 8.100
20
Litecoin
(Litecoin)
(LTC)
 113.17 0.30 ↑ % -1.74 ↓ % 0.16 ↑ % 8.63 Milliarde Dollar 628.85 Millionen Dollar 96.14
21
Tonmünze
(Toncoin)
(TON)
 3.139 0.10 ↑ % -1.24 ↓ % 1.40 ↑ % 8.06 Milliarde Dollar 154.48 Millionen Dollar 2.667
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2282970000 0.05 ↑ % -4.26 ↓ % -9.48 ↓ % 7.68 Milliarde Dollar 110.22 Millionen Dollar 0.1939508578
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 -0.09 ↓ % -5.14 ↓ % 0.77 ↑ % 7.66 Milliarde Dollar 306.19 Millionen Dollar 0.0000110442
24
Polkadot
(Polkadot)
(DOT)
 4.134 0.16 ↑ % -4.75 ↓ % 2.46 ↑ % 6.69 Milliarde Dollar 332.04 Millionen Dollar 3.512
25
Uniswap
(Uniswap)
(UNI)
 9.091 -0.13 ↓ % -3.59 ↓ % -5.47 ↓ % 5.73 Milliarde Dollar 372.72 Millionen Dollar 7.724
26
Monero
(Monero)
(XMR)
 301.26 0.11 ↑ % 1.50 ↑ % 11.29 ↑ % 5.56 Milliarde Dollar 152.99 Millionen Dollar 255.94
27
Mantle
(Mantle)
(MNT)
 1.6536 -0.23 ↓ % 2.37 ↑ % 40.50 ↑ % 5.38 Milliarde Dollar 534.14 Millionen Dollar 1.4048
28
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 197.47 Millionen Dollar 0.8493
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2122540000 0.67 ↑ % -1.27 ↓ % 0.90 ↑ % 5.24 Milliarde Dollar 1.14 Milliarde Dollar 0.1803214470
30
Ethena
(Ethena)
(ENA)
 0.7048 -0.48 ↓ % -5.80 ↓ % -8.92 ↓ % 4.86 Milliarde Dollar 870.58 Millionen Dollar 0.5988
31
Aave
(Aave)
(AAVE)
 296.96 0.09 ↑ % -3.30 ↓ % -2.38 ↓ % 4.52 Milliarde Dollar 337.90 Millionen Dollar 252.29
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.00 ↑ % -7.79 ↓ % 3.88 ↑ % 4.49 Milliarde Dollar 826.67 Millionen Dollar 0.0000093451
33
OKB
(OKB)
(OKB)
 195.83 0.33 ↑ % -1.69 ↓ % 3.13 ↑ % 4.11 Milliarde Dollar 157.39 Millionen Dollar 166.37
34
Bitget Token
(Bitget Token)
(BGB)
 4.923 0.13 ↑ % -0.23 ↓ % 1.33 ↑ % 3.43 Milliarde Dollar 318.87 Millionen Dollar 4.183
35
Bittensor
(Bittensor)
(TAO)
 339.63 0.51 ↑ % -2.98 ↓ % -0.87 ↓ % 3.36 Milliarde Dollar 176.27 Millionen Dollar 288.54
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.608 0.59 ↑ % -3.56 ↓ % 1.73 ↑ % 3.26 Milliarde Dollar 210.62 Millionen Dollar 2.216
37
Ondo
(Ondo)
(ONDO)
 1.0231 0.18 ↑ % -2.73 ↓ % 9.74 ↑ % 3.23 Milliarde Dollar 210.35 Millionen Dollar 0.8692
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.28 0.00 ↑ % -3.87 ↓ % -2.64 ↓ % 3.11 Milliarde Dollar 172.35 Millionen Dollar 17.23
39
Worldcoin
(Worldcoin)
(WLD)
 1.5002 0.76 ↑ % -6.44 ↓ % 0.46 ↑ % 3.05 Milliarde Dollar 531.75 Millionen Dollar 1.2745
40
Aptos
(Aptos)
(APT)
 4.346 0.20 ↑ % -3.98 ↓ % -1.25 ↓ % 3.05 Milliarde Dollar 392.85 Millionen Dollar 3.692
41
Story
(Story)
(IP)
 9.661 0.32 ↑ % -0.55 ↓ % 13.85 ↑ % 3.02 Milliarde Dollar 100.49 Millionen Dollar 8.208
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0079660000 1.97 ↑ % -6.55 ↓ % 66.23 ↑ % 2.82 Milliarde Dollar 1.26 Milliarde Dollar 0.0067675551
43
Pi
(Pi)
(PI)
 0.3467210000 -0.07 ↓ % -2.73 ↓ % 0.35 ↑ % 2.81 Milliarde Dollar 38.25 Millionen Dollar 0.2945585592
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2559620000 0.12 ↑ % -5.94 ↓ % -8.00 ↓ % 2.69 Milliarde Dollar 195.71 Millionen Dollar 0.2174537969
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.03 ↓ % -0.04 ↓ % 0.04 ↑ % 2.66 Milliarde Dollar 372.13 Millionen Dollar 0.8490
46
MemeCore
(MemeCore)
(M)
 2.508 0.25 ↑ % -1.70 ↓ % 33.86 ↑ % 2.61 Milliarde Dollar 36.76 Millionen Dollar 2.131
47
Arbitrum
(Arbitrum)
(ARB)
 0.4881770000 0.05 ↑ % -5.08 ↓ % -3.66 ↓ % 2.59 Milliarde Dollar 433.26 Millionen Dollar 0.4147332112
48
Internet-Computer
(Internet Computer)
(ICP)
 4.661 0.30 ↑ % -4.16 ↓ % -4.74 ↓ % 2.51 Milliarde Dollar 90.46 Millionen Dollar 3.959
49
Kaspa
(Kaspa)
(KAS)
 0.0831440000 0.74 ↑ % -3.19 ↓ % 1.02 ↑ % 2.22 Milliarde Dollar 58.41 Millionen Dollar 0.0706354009
50
MYX Finance
(MYX Finance)
(MYX)
 11.18 5.44 ↑ % 3.62 ↑ % 5.51 ↑ % 2.20 Milliarde Dollar 180.26 Millionen Dollar 9.496
51
Kosmos
(Cosmos)
(ATOM)
 4.474 -0.02 ↓ % -4.07 ↓ % -1.91 ↓ % 2.10 Milliarde Dollar 131.92 Millionen Dollar 3.801
52
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0328060000 0.60 ↑ % -5.55 ↓ % -4.79 ↓ % 2.06 Milliarde Dollar 354.89 Millionen Dollar 0.0278705013
53
VeChain
(VeChain)
(VET)
 0.0239560000 0.04 ↑ % -3.05 ↓ % -2.06 ↓ % 2.06 Milliarde Dollar 52.59 Millionen Dollar 0.0203519396
54
Algorand
(Algorand)
(ALGO)
 0.2311160000 0.49 ↑ % -4.04 ↓ % -2.32 ↓ % 2.03 Milliarde Dollar 101.53 Millionen Dollar 0.1963457534
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.81 0.19 ↑ % -1.61 ↓ % 10.14 ↑ % 2.01 Milliarde Dollar 6.52 Millionen Dollar 13.43
56
Sei
(Sei)
(SEI)
 0.3145870000 0.02 ↑ % -5.54 ↓ % 2.04 ↑ % 1.93 Milliarde Dollar 181.49 Millionen Dollar 0.2672589588
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5921
57
Render
(Render)
(RENDER)
 3.714 0.31 ↑ % -4.82 ↓ % 0.25 ↑ % 1.93 Milliarde Dollar 65.47 Millionen Dollar 3.156
58
Bonk
(Bonk)
(BONK)
 0.0000230000 1.12 ↑ % -6.92 ↓ % 0.19 ↑ % 1.87 Milliarde Dollar 445.74 Millionen Dollar 0.0000195398
59
Sky
(Sky)
(SKY)
 0.0727890000 0.22 ↑ % -5.93 ↓ % 0.78 ↑ % 1.71 Milliarde Dollar 16.78 Millionen Dollar 0.0618382589
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.480 0.20 ↑ % -3.25 ↓ % -1.57 ↓ % 1.70 Milliarde Dollar 318.99 Millionen Dollar 7.205
61
Flare
(Flare)
(FLR)
 0.0229100000 0.07 ↑ % 0.82 ↑ % 3.33 ↑ % 1.70 Milliarde Dollar 35.47 Millionen Dollar 0.0194633051
62
Filecoin
(Filecoin)
(FIL)
 2.397 0.20 ↑ % -4.67 ↓ % -1.84 ↓ % 1.65 Milliarde Dollar 201.85 Millionen Dollar 2.037
63
Jupiter
(Jupiter)
(JUP)
 0.5050 1.57 ↑ % -7.24 ↓ % -2.08 ↓ % 1.57 Milliarde Dollar 104.38 Millionen Dollar 0.4290448148
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6338 0.33 ↑ % -3.78 ↓ % -2.53 ↓ % 1.50 Milliarde Dollar 85.44 Millionen Dollar 0.5384
65
GateToken
(GateToken)
(GT)
 16.92 -0.18 ↓ % -1.06 ↓ % 0.30 ↑ % 1.39 Milliarde Dollar 7.91 Millionen Dollar 14.38
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757780000 0.37 ↑ % -1.13 ↓ % -6.01 ↓ % 1.34 Milliarde Dollar 34.18 Millionen Dollar 0.0643775788
67
Injektion
(Injective)
(INJ)
 13.39 0.23 ↑ % -4.76 ↓ % -0.80 ↓ % 1.34 Milliarde Dollar 110.93 Millionen Dollar 11.37
68
Celestia
(Celestia)
(TIA)
 1.6797 0.27 ↑ % -5.34 ↓ % -2.56 ↓ % 1.31 Milliarde Dollar 87.91 Millionen Dollar 1.4270
69
Optimismus
(Optimism)
(OP)
 0.7374 0.25 ↑ % -5.92 ↓ % -1.65 ↓ % 1.31 Milliarde Dollar 202.57 Millionen Dollar 0.6265
70
PayPal USD
(PayPal USD)
(PYUSD)
 0.9992 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.30 Milliarde Dollar 79.38 Millionen Dollar 0.8489
71
Menge
(Quant)
(QNT)
 100.66 1.00 ↑ % -2.11 ↓ % 0.47 ↑ % 1.22 Milliarde Dollar 17.76 Millionen Dollar 85.51
72
Unveränderlich
(Immutable)
(IMX)
 0.6195 0.81 ↑ % -4.75 ↓ % 14.73 ↑ % 1.20 Milliarde Dollar 70.79 Millionen Dollar 0.5263
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3357 2.64 ↑ % 11.88 ↑ % 13.15 ↑ % 1.20 Milliarde Dollar 234.32 Millionen Dollar 1.1348
74
SPX6900
(SPX6900)
(SPX)
 1.2680 0.89 ↑ % -7.05 ↓ % -2.98 ↓ % 1.18 Milliarde Dollar 34.10 Millionen Dollar 1.0773
75
Stapel
(Stacks)
(STX)
 0.6438 0.59 ↑ % -4.21 ↓ % -0.01 ↓ % 1.16 Milliarde Dollar 34.43 Millionen Dollar 0.5469
76
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 -0.01 ↓ % -0.05 ↓ % 0.03 ↑ % 1.12 Milliarde Dollar 6.56 Milliarde Dollar 0.8478
77
PAX-Gold
(PAX Gold)
(PAXG)
 3,685.54 -0.18 ↓ % 0.86 ↑ % 1.27 ↑ % 1.06 Milliarde Dollar 109.20 Millionen Dollar 3,131.07
78
Lido DAO
(Lido DAO)
(LDO)
 1.1744 0.06 ↑ % -4.50 ↓ % -3.08 ↓ % 1.05 Milliarde Dollar 84.72 Millionen Dollar 0.9977
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7418 0.42 ↑ % -6.42 ↓ % -6.19 ↓ % 1.03 Milliarde Dollar 192.58 Millionen Dollar 0.6302
80
Der Graph
(The Graph)
(GRT)
 0.0923930000 0.49 ↑ % -4.15 ↓ % 0.81 ↑ % 968.05 Millionen Dollar 40.55 Millionen Dollar 0.0784929351
81
Kaia
(Kaia)
(KAIA)
 0.1534200000 0.14 ↑ % -2.57 ↓ % -0.10 ↓ % 938.88 Millionen Dollar 28.45 Millionen Dollar 0.1303387281
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1582090000 0.26 ↑ % -5.46 ↓ % -3.01 ↓ % 909.70 Millionen Dollar 92.32 Millionen Dollar 0.1344072470
83
Conflux
(Conflux)
(CFX)
 0.1770280000 0.99 ↑ % 0.45 ↑ % 2.47 ↑ % 909.18 Millionen Dollar 136.69 Millionen Dollar 0.1503950225
84
Tether Gold
(Tether Gold)
(XAUt)
 3,682.84 -0.03 ↓ % 0.95 ↑ % 1.37 ↑ % 907.91 Millionen Dollar 61.11 Millionen Dollar 3,128.77
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000950000 0.61 ↑ % -6.98 ↓ % -3.04 ↓ % 902.37 Millionen Dollar 118.88 Millionen Dollar 0.0000807077
86
dogwifhat
(dogwifhat)
(WIF)
 0.8717 0.66 ↑ % -6.45 ↓ % 0.94 ↑ % 870.69 Millionen Dollar 239.20 Millionen Dollar 0.7406
87
Raydium
(Raydium)
(RAY)
 3.240 0.74 ↑ % -5.98 ↓ % -2.97 ↓ % 868.84 Millionen Dollar 66.82 Millionen Dollar 2.753
88
Sonic
(Sonic)
(S)
 0.2972640000 0.46 ↑ % -2.52 ↓ % -4.79 ↓ % 856.12 Millionen Dollar 89.66 Millionen Dollar 0.2525421175
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.94 0.36 ↑ % -3.67 ↓ % -0.52 ↓ % 848.61 Millionen Dollar 79.40 Millionen Dollar 19.49
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.441 -0.16 ↓ % -3.63 ↓ % -0.37 ↓ % 843.11 Millionen Dollar 57.63 Millionen Dollar 2.074
91
Nexo
(Nexo)
(NEXO)
 1.2745 0.11 ↑ % -0.97 ↓ % 0.12 ↑ % 823.54 Millionen Dollar 11.31 Millionen Dollar 1.0828
92
Four
(Four)
(FORM)
 2.143 1.40 ↑ % -6.65 ↓ % -44.16 ↓ % 818.21 Millionen Dollar 59.12 Millionen Dollar 1.8203
93
Pendle
(Pendle)
(PENDLE)
 4.851 0.05 ↑ % -3.27 ↓ % -0.10 ↓ % 818.08 Millionen Dollar 62.49 Millionen Dollar 4.122
94
Zcash
(Zcash)
(ZEC)
 50.23 0.29 ↑ % -4.89 ↓ % -2.87 ↓ % 814.51 Millionen Dollar 102.79 Millionen Dollar 42.67
95
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8139 0.70 ↑ % -7.72 ↓ % 0.14 ↑ % 813.94 Millionen Dollar 169.55 Millionen Dollar 0.6915
96
Tezos
(Tezos)
(XTZ)
 0.7560 0.07 ↑ % -1.20 ↓ % 4.69 ↑ % 800.31 Millionen Dollar 33.26 Millionen Dollar 0.6423
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7997 0.16 ↑ % -5.18 ↓ % -1.01 ↓ % 799.66 Millionen Dollar 29.74 Millionen Dollar 0.6794
98
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2055 1.02 ↑ % -5.01 ↓ % -4.39 ↓ % 790.31 Millionen Dollar 123.56 Millionen Dollar 1.0241
99
Aethir
(Aethir)
(ATH)
 0.0626280000 -0.19 ↓ % 2.41 ↑ % 48.80 ↑ % 764.70 Millionen Dollar 248.59 Millionen Dollar 0.0532059305
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer