Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,333.73 0.05 ↑ % 0.80 ↑ % -4.52 ↓ % 2,198.67 Milliarde Dollar 26.63 Milliarde Dollar 94,260.09
2
Ethereum
(Ethereum)
(ETH)
 4,038.08 -0.07 ↓ % 0.86 ↑ % -10.20 ↓ % 487.41 Milliarde Dollar 20.23 Milliarde Dollar 3,449.81
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 174.40 Milliarde Dollar 80.68 Milliarde Dollar 0.8545
4
XRP
(XRP)
(XRP)
 2.828 -0.07 ↓ % 1.30 ↑ % -5.16 ↓ % 169.21 Milliarde Dollar 3.17 Milliarde Dollar 2.416
5
BNB
(BNB)
(BNB)
 977.46 -0.18 ↓ % 0.74 ↑ % -6.63 ↓ % 136.05 Milliarde Dollar 2.49 Milliarde Dollar 835.06
6
Solana
(Solana)
(SOL)
 206.17 0.07 ↑ % 1.87 ↑ % -13.38 ↓ % 112.08 Milliarde Dollar 3.81 Milliarde Dollar 176.14
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 73.69 Milliarde Dollar 8.28 Milliarde Dollar 0.8541
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2317412381 0.01 ↑ % 0.78 ↑ % -12.03 ↓ % 35.02 Milliarde Dollar 1.38 Milliarde Dollar 0.1979807111
9
TRON
(TRON)
(TRX)
 0.3345692257 -0.06 ↓ % -0.99 ↓ % -2.82 ↓ % 31.67 Milliarde Dollar 358.97 Millionen Dollar 0.2858285118
10
Cardano
(Cardano)
(ADA)
 0.7898 -0.09 ↓ % 1.02 ↑ % -11.04 ↓ % 28.29 Milliarde Dollar 628.48 Millionen Dollar 0.6748
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.49 -0.82 ↓ % -0.29 ↓ % -12.70 ↓ % 15.31 Milliarde Dollar 261.06 Millionen Dollar 38.86
12
Kettenglied
(Chainlink)
(LINK)
 21.19 0.14 ↑ % 1.65 ↑ % -8.58 ↓ % 14.37 Milliarde Dollar 385.48 Millionen Dollar 18.10
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0008 0.00 ↑ % 0.05 ↑ % 0.03 ↑ % 14.32 Milliarde Dollar 546.37 Millionen Dollar 0.8550
14
Lawine
(Avalanche)
(AVAX)
 29.00 0.11 ↑ % 0.89 ↑ % -12.41 ↓ % 12.25 Milliarde Dollar 641.81 Millionen Dollar 24.78
15
Stellar
(Stellar)
(XLM)
 0.3624233220 0.02 ↑ % 0.94 ↑ % -5.39 ↓ % 11.56 Milliarde Dollar 120.36 Millionen Dollar 0.3096247676
16
Sui
(Sui)
(SUI)
 3.209 0.29 ↑ % 0.89 ↑ % -11.79 ↓ % 11.45 Milliarde Dollar 572.00 Millionen Dollar 2.742
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 550.83 0.24 ↑ % 1.59 ↑ % -7.69 ↓ % 10.98 Milliarde Dollar 320.07 Millionen Dollar 470.58
18
Hedera
(Hedera)
(HBAR)
 0.2128902948 -0.22 ↓ % 0.07 ↑ % -9.87 ↓ % 9.03 Milliarde Dollar 114.55 Millionen Dollar 0.1818760109
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.601 0.24 ↑ % 1.22 ↑ % 1.22 ↑ % 8.86 Milliarde Dollar 1.09 Millionen Dollar 8.202
20
Litecoin
(Litecoin)
(LTC)
 105.52 0.30 ↑ % 0.87 ↑ % -8.45 ↓ % 8.06 Milliarde Dollar 305.99 Millionen Dollar 90.15
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000118273 0.02 ↑ % 0.49 ↑ % -7.92 ↓ % 6.97 Milliarde Dollar 122.09 Millionen Dollar 0.0000101042
22
Tonmünze
(Toncoin)
(TON)
 2.690 -0.22 ↓ % -0.57 ↓ % -12.46 ↓ % 6.85 Milliarde Dollar 96.05 Millionen Dollar 2.298
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1875201274 0.18 ↑ % 0.69 ↑ % -14.97 ↓ % 6.53 Milliarde Dollar 39.98 Millionen Dollar 0.1602018202
24
Polkadot
(Polkadot)
(DOT)
 3.899 0.04 ↑ % 0.49 ↑ % -9.05 ↓ % 6.32 Milliarde Dollar 167.95 Millionen Dollar 3.331
25
Mantle
(Mantle)
(MNT)
 1.7629 0.03 ↑ % 0.39 ↑ % 12.62 ↑ % 5.73 Milliarde Dollar 303.20 Millionen Dollar 1.5061
26
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 123.31 Millionen Dollar 0.8541
27
Monero
(Monero)
(XMR)
 287.10 0.33 ↑ % 0.12 ↑ % -2.50 ↓ % 5.30 Milliarde Dollar 69.44 Millionen Dollar 245.28
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2118202967 -0.28 ↓ % 3.16 ↑ % -16.01 ↓ % 5.21 Milliarde Dollar 395.77 Millionen Dollar 0.1809618922
29
Uniswap
(Uniswap)
(UNI)
 7.596 0.12 ↑ % 0.43 ↑ % -16.96 ↓ % 4.79 Milliarde Dollar 147.65 Millionen Dollar 6.489
30
Aave
(Aave)
(AAVE)
 268.73 0.18 ↑ % 0.84 ↑ % -9.91 ↓ % 4.10 Milliarde Dollar 237.57 Millionen Dollar 229.58
31
Ethena
(Ethena)
(ENA)
 0.5892 0.64 ↑ % 2.20 ↑ % -9.30 ↓ % 4.06 Milliarde Dollar 141.84 Millionen Dollar 0.5034
32
OKB
(OKB)
(OKB)
 190.96 -0.09 ↓ % 0.91 ↑ % -3.31 ↓ % 4.01 Milliarde Dollar 83.73 Millionen Dollar 163.14
33
Pepe
(Pepe)
(PEPE)
 0.0000092757 0.02 ↑ % 0.32 ↑ % -11.96 ↓ % 3.90 Milliarde Dollar 260.88 Millionen Dollar 0.0000079244
34
Bitget Token
(Bitget Token)
(BGB)
 5.142 -0.13 ↓ % -0.58 ↓ % -2.53 ↓ % 3.58 Milliarde Dollar 99.54 Millionen Dollar 4.393
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.715 -0.22 ↓ % -0.04 ↓ % -13.93 ↓ % 3.39 Milliarde Dollar 131.09 Millionen Dollar 2.319
36
Aster
(Aster)
(ASTER)
 1.8741 0.18 ↑ % -4.43 ↓ % 31.42 ↑ % 3.11 Milliarde Dollar 1.33 Milliarde Dollar 1.6011
37
Bittensor
(Bittensor)
(TAO)
 299.32 -0.16 ↓ % 0.48 ↑ % -12.05 ↓ % 2.99 Milliarde Dollar 71.48 Millionen Dollar 255.72
38
MYX Finance
(MYX Finance)
(MYX)
 15.03 1.26 ↑ % 5.01 ↑ % 50.54 ↑ % 2.96 Milliarde Dollar 316.96 Millionen Dollar 12.84
39
Aptos
(Aptos)
(APT)
 4.151 -0.28 ↓ % -0.98 ↓ % -10.86 ↓ % 2.92 Milliarde Dollar 264.00 Millionen Dollar 3.547
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.29 0.37 ↑ % 0.46 ↑ % -8.53 ↓ % 2.81 Milliarde Dollar 78.81 Millionen Dollar 15.62
41
Ondo
(Ondo)
(ONDO)
 0.8877 -0.02 ↓ % 0.68 ↑ % -11.21 ↓ % 2.80 Milliarde Dollar 84.98 Millionen Dollar 0.7583
42
Story
(Story)
(IP)
 8.933 0.02 ↑ % 8.74 ↑ % -37.91 ↓ % 2.80 Milliarde Dollar 191.52 Millionen Dollar 7.632
43
Worldcoin
(Worldcoin)
(WLD)
 1.2846 -0.62 ↓ % 0.21 ↑ % -13.26 ↓ % 2.71 Milliarde Dollar 130.67 Millionen Dollar 1.0974
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.02 ↑ % -0.11 ↓ % 2.69 Milliarde Dollar 284.12 Millionen Dollar 0.8540
45
MemeCore
(MemeCore)
(M)
 2.404 -0.06 ↓ % 5.88 ↑ % -0.63 ↓ % 2.50 Milliarde Dollar 15.96 Millionen Dollar 2.054
46
Plasma
(Plasma)
(XPL)
 1.3787 -2.24 ↓ % -13.87 ↓ % 65.82 ↑ % 2.48 Milliarde Dollar 2.47 Milliarde Dollar 1.1778
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2249763019 0.22 ↑ % 1.26 ↑ % -9.25 ↓ % 2.37 Milliarde Dollar 111.00 Millionen Dollar 0.1922013043
48
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 2.32 Milliarde Dollar 123.91 Millionen Dollar 0.8539
49
Arbitrum
(Arbitrum)
(ARB)
 0.4218828883 -0.08 ↓ % -0.20 ↓ % -13.01 ↓ % 2.28 Milliarde Dollar 125.91 Millionen Dollar 0.3604221454
50
Internet-Computer
(Internet Computer)
(ICP)
 4.221 0.09 ↑ % 0.89 ↑ % -11.10 ↓ % 2.27 Milliarde Dollar 56.89 Millionen Dollar 3.606
51
Pi
(Pi)
(PI)
 0.2673872006 -0.06 ↓ % 0.55 ↑ % -24.38 ↓ % 2.20 Milliarde Dollar 22.08 Millionen Dollar 0.2284336984
52
Kaspa
(Kaspa)
(KAS)
 0.0759745568 -0.47 ↓ % -0.10 ↓ % -7.65 ↓ % 2.03 Milliarde Dollar 34.08 Millionen Dollar 0.0649064314
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0056607252 -2.28 ↓ % 7.11 ↑ % -15.49 ↓ % 2.00 Milliarde Dollar 406.09 Millionen Dollar 0.0048360595
54
Kosmos
(Cosmos)
(ATOM)
 4.112 -0.14 ↓ % 0.79 ↑ % -7.50 ↓ % 1.93 Milliarde Dollar 87.15 Millionen Dollar 3.513
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.13 0.07 ↑ % -0.33 ↓ % -3.73 ↓ % 1.93 Milliarde Dollar 2.43 Millionen Dollar 12.92
56
Flare
(Flare)
(FLR)
 0.0256466822 0.13 ↑ % 0.39 ↑ % 4.19 ↑ % 1.90 Milliarde Dollar 6.93 Millionen Dollar 0.0219104222
57
VeChain
(VeChain)
(VET)
 0.0217919945 0.09 ↑ % -0.24 ↓ % -10.90 ↓ % 1.87 Milliarde Dollar 30.08 Millionen Dollar 0.0186172932
58
Algorand
(Algorand)
(ALGO)
 0.2044496867 0.07 ↑ % -0.66 ↓ % -12.01 ↓ % 1.80 Milliarde Dollar 47.35 Millionen Dollar 0.1746650475
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0283693621 0.10 ↑ % 1.38 ↑ % -16.72 ↓ % 1.78 Milliarde Dollar 142.91 Millionen Dollar 0.0242364567
60
Render
(Render)
(RENDER)
 3.393 -0.10 ↓ % 0.36 ↑ % -14.51 ↓ % 1.76 Milliarde Dollar 45.12 Millionen Dollar 2.899
61
Sei
(Sei)
(SEI)
 0.2785733750 -0.21 ↓ % 0.61 ↑ % -11.54 ↓ % 1.71 Milliarde Dollar 82.78 Millionen Dollar 0.2379902486
62
Sky
(Sky)
(SKY)
 0.0684773210 -0.05 ↓ % 5.08 ↑ % -1.58 ↓ % 1.60 Milliarde Dollar 26.01 Millionen Dollar 0.0585014079
63
Bonk
(Bonk)
(BONK)
 0.0000191757 -0.04 ↓ % -0.11 ↓ % -15.52 ↓ % 1.56 Milliarde Dollar 147.89 Millionen Dollar 0.0000163822
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.583 0.11 ↑ % 0.07 ↑ % -9.69 ↓ % 1.52 Milliarde Dollar 159.96 Millionen Dollar 6.479
65
Filecoin
(Filecoin)
(FIL)
 2.178 0.18 ↑ % -0.38 ↓ % -10.00 ↓ % 1.51 Milliarde Dollar 105.87 Millionen Dollar 1.8606
66
Unveränderlich
(Immutable)
(IMX)
 0.7655 0.39 ↑ % -1.73 ↓ % -2.08 ↓ % 1.49 Milliarde Dollar 83.83 Millionen Dollar 0.6540
67
Jupiter
(Jupiter)
(JUP)
 0.4414149810 0.22 ↑ % 1.07 ↑ % -16.05 ↓ % 1.37 Milliarde Dollar 28.67 Millionen Dollar 0.3771087638
68
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5727 -0.11 ↓ % -0.17 ↓ % -10.23 ↓ % 1.36 Milliarde Dollar 51.49 Millionen Dollar 0.4892273741
69
GateToken
(GateToken)
(GT)
 16.28 -0.20 ↓ % 4.20 ↑ % -4.04 ↓ % 1.34 Milliarde Dollar 9.70 Millionen Dollar 13.91
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0727757786 0.45 ↑ % -0.12 ↓ % -4.70 ↓ % 1.29 Milliarde Dollar 26.66 Millionen Dollar 0.0621736576
71
Menge
(Quant)
(QNT)
 100.34 0.83 ↑ % 3.85 ↑ % 2.31 ↑ % 1.21 Milliarde Dollar 28.73 Millionen Dollar 85.72
72
Optimismus
(Optimism)
(OP)
 0.6703 -0.10 ↓ % 0.00 ↑ % -14.67 ↓ % 1.19 Milliarde Dollar 88.54 Millionen Dollar 0.5727
73
Injektion
(Injective)
(INJ)
 11.84 0.02 ↑ % 0.25 ↑ % -13.26 ↓ % 1.18 Milliarde Dollar 56.88 Millionen Dollar 10.12
74
Celestia
(Celestia)
(TIA)
 1.4099 -0.12 ↓ % 0.37 ↑ % -17.16 ↓ % 1.12 Milliarde Dollar 58.36 Millionen Dollar 1.2045
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,775.14 0.00 ↑ % -0.11 ↓ % 2.26 ↑ % 1.11 Milliarde Dollar 42.86 Millionen Dollar 3,225.17
76
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.09 Milliarde Dollar 3.86 Milliarde Dollar 0.8525
77
Stapel
(Stacks)
(STX)
 0.5771 0.16 ↑ % 0.35 ↑ % -11.43 ↓ % 1.04 Milliarde Dollar 20.26 Millionen Dollar 0.4930511699
78
Lido DAO
(Lido DAO)
(LDO)
 1.0947 0.16 ↑ % 0.48 ↑ % -13.38 ↓ % 980.65 Millionen Dollar 41.54 Millionen Dollar 0.9352
79
Zcash
(Zcash)
(ZEC)
 60.02 1.30 ↑ % 8.81 ↑ % 15.26 ↑ % 974.58 Millionen Dollar 112.17 Millionen Dollar 51.28
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0504 0.21 ↑ % 4.96 ↑ % -8.97 ↓ % 945.24 Millionen Dollar 35.30 Millionen Dollar 0.8974
81
Kaia
(Kaia)
(KAIA)
 0.1527815796 -0.13 ↓ % 0.61 ↑ % -3.85 ↓ % 936.59 Millionen Dollar 19.25 Millionen Dollar 0.1305240535
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6713 -0.08 ↓ % 0.61 ↑ % -15.37 ↓ % 935.89 Millionen Dollar 132.55 Millionen Dollar 0.5735
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.577 0.05 ↑ % -1.20 ↓ % -11.59 ↓ % 932.34 Millionen Dollar 51.82 Millionen Dollar 2.201
84
Tether Gold
(Tether Gold)
(XAUt)
 3,762.91 0.05 ↑ % -0.21 ↓ % 2.04 ↑ % 927.65 Millionen Dollar 44.11 Millionen Dollar 3,214.72
85
SPX6900
(SPX6900)
(SPX)
 0.9824 -0.12 ↓ % -0.27 ↓ % -17.14 ↓ % 914.62 Millionen Dollar 14.89 Millionen Dollar 0.8393
86
Pyth Network
(Pyth Network)
(PYTH)
 0.1480154026 -0.44 ↓ % 0.84 ↑ % -10.57 ↓ % 851.09 Millionen Dollar 33.37 Millionen Dollar 0.1264522227
87
Der Graph
(The Graph)
(GRT)
 0.0808853089 0.04 ↑ % -0.09 ↓ % -13.06 ↓ % 850.40 Millionen Dollar 23.68 Millionen Dollar 0.0691017753
88
ether.fi
(ether.fi)
(ETHFI)
 1.5881 0.34 ↑ % 0.19 ↑ % 6.68 ↑ % 818.87 Millionen Dollar 95.79 Millionen Dollar 1.3567
89
Nexo
(Nexo)
(NEXO)
 1.2319 0.31 ↑ % 1.06 ↑ % -3.81 ↓ % 795.99 Millionen Dollar 7.53 Millionen Dollar 1.0524
90
Pendle
(Pendle)
(PENDLE)
 4.686 -0.26 ↓ % 1.89 ↑ % -6.92 ↓ % 794.52 Millionen Dollar 47.71 Millionen Dollar 4.003
92
Aethir
(Aethir)
(ATH)
 0.0646188901 0.25 ↑ % 8.22 ↑ % 8.93 ↑ % 789.01 Millionen Dollar 99.94 Millionen Dollar 0.0552050810
91
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 789.47 Millionen Dollar 82.96 Millionen Dollar 0.8541
93
0G
(0G)
(0G)
 3.656 -1.30 ↓ % 0.39 ↑ % -25.45 ↓ % 779.67 Millionen Dollar 401.85 Millionen Dollar 3.124
94
FLOKI
(FLOKI)
(FLOKI)
 0.0000812956 -0.30 ↓ % -0.46 ↓ % -14.95 ↓ % 775.48 Millionen Dollar 47.80 Millionen Dollar 0.0000694523
95
DeXe
(DeXe)
(DEXE)
 9.239 -0.68 ↓ % -2.71 ↓ % -21.22 ↓ % 773.65 Millionen Dollar 12.64 Millionen Dollar 7.893
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 19.91 -0.04 ↓ % 0.06 ↑ % -13.27 ↓ % 736.61 Millionen Dollar 43.50 Millionen Dollar 17.01
97
Conflux
(Conflux)
(CFX)
 0.1427583476 -0.34 ↓ % -0.10 ↓ % -17.59 ↓ % 733.75 Millionen Dollar 23.38 Millionen Dollar 0.1219610260
98
dogwifhat
(dogwifhat)
(WIF)
 0.7318 -0.11 ↓ % -0.72 ↓ % -17.69 ↓ % 730.98 Millionen Dollar 105.94 Millionen Dollar 0.6252
100
Tezos
(Tezos)
(XTZ)
 0.6662 0.01 ↑ % -1.14 ↓ % -11.81 ↓ % 706.18 Millionen Dollar 16.06 Millionen Dollar 0.5691
99
Raydium
(Raydium)
(RAY)
 2.635 -0.20 ↓ % 1.06 ↑ % -14.49 ↓ % 706.43 Millionen Dollar 25.45 Millionen Dollar 2.251
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer