Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,716.50 69,550.31 -0.24 ↓ % 1,477.81 Milliarde Dollar 86.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,811.53 2,617.13 7.90 ↑ % 338.56 Milliarde Dollar 38.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9313 0.05 ↑ % 121.44 Milliarde Dollar 140.25 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.27 174.32 0.11 ↑ % 88.31 Milliarde Dollar 6.74 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 596.27 555.04 2.35 ↑ % 85.92 Milliarde Dollar 2.15 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9308 0.00 ↑ % 36.74 Milliarde Dollar 14.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5566 0.5181 3.25 ↑ % 31.65 Milliarde Dollar 2.20 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1912690000 0.1780438963 -8.39 ↓ % 28.06 Milliarde Dollar 7.84 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1616300000 0.1504542553 -0.58 ↓ % 13.97 Milliarde Dollar 482.83 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3706140000 0.3449882656 1.79 ↑ % 12.97 Milliarde Dollar 523.42 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.837 4.503 0.38 ↑ % 12.31 Milliarde Dollar 398.13 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.06 25.19 2.46 ↑ % 11.02 Milliarde Dollar 518.15 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176863 -3.84 ↓ % 10.94 Milliarde Dollar 927.17 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.36 11.50 4.31 ↑ % 7.75 Milliarde Dollar 494.36 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 374.76 348.85 -1.34 ↓ % 7.41 Milliarde Dollar 482.45 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.250 2.094 -2.86 ↓ % 6.40 Milliarde Dollar 1.41 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.111 3.827 0.42 ↑ % 6.23 Milliarde Dollar 250.72 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.055 5.636 0.07 ↑ % 5.60 Milliarde Dollar 15.40 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9307 -0.01 ↓ % 5.36 Milliarde Dollar 206.72 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 8.929 8.311 -4.51 ↓ % 5.36 Milliarde Dollar 960.29 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.69 65.81 0.41 ↑ % 5.31 Milliarde Dollar 481.00 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.171 3.883 -1.38 ↓ % 5.08 Milliarde Dollar 400.76 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.565 8.904 2.29 ↑ % 4.97 Milliarde Dollar 276.22 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093086 8.01 ↑ % 4.34 Milliarde Dollar 1.45 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 518.54 482.68 1.38 ↑ % 3.83 Milliarde Dollar 249.54 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.880 7.336 -1.24 ↓ % 3.73 Milliarde Dollar 147.89 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3856 1.2898 -0.65 ↓ % 3.37 Milliarde Dollar 275.27 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.14 18.74 4.38 ↑ % 3.01 Milliarde Dollar 251.57 Millionen Dollar
29
Monero
(Monero)
(XMR)
 162.01 150.81 1.68 ↑ % 2.99 Milliarde Dollar 68.62 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1187510000 0.1105400809 -1.55 ↓ % 2.98 Milliarde Dollar 127.73 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0975680000 0.0908217582 0.67 ↑ % 2.91 Milliarde Dollar 117.41 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 182.36 169.75 16.37 ↑ % 2.73 Milliarde Dollar 725.28 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.042 4.694 1.82 ↑ % 2.61 Milliarde Dollar 304.72 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3389750000 0.3155369126 3.72 ↑ % 2.60 Milliarde Dollar 130.61 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6787 1.5626 -1.54 ↓ % 2.52 Milliarde Dollar 134.44 Millionen Dollar
36
OKB
(OKB)
(OKB)
 39.80 37.05 2.47 ↑ % 2.39 Milliarde Dollar 6.77 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9303 -0.01 ↓ % 2.36 Milliarde Dollar 10.61 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.336 2.175 -5.41 ↓ % 2.33 Milliarde Dollar 619.28 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0859570000 0.0800135892 3.45 ↑ % 2.28 Milliarde Dollar 92.22 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5677 0.5285 7.57 ↑ % 2.26 Milliarde Dollar 398.14 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.735 3.477 2.69 ↑ % 2.23 Milliarde Dollar 192.74 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 5.107 4.754 8.88 ↑ % 2.08 Milliarde Dollar 282.95 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6163 0.5737 5.38 ↑ % 2.07 Milliarde Dollar 100.12 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.87 19.43 3.62 ↑ % 2.06 Milliarde Dollar 199.13 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2279 1.1430 3.93 ↑ % 2.05 Milliarde Dollar 81.66 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6245 1.5121 6.76 ↑ % 2.04 Milliarde Dollar 292.56 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6952 0.6471 5.07 ↑ % 1.95 Milliarde Dollar 282.95 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.424 5.049 0.11 ↑ % 1.83 Milliarde Dollar 354.26 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485270000 0.0451716491 -1.54 ↓ % 1.83 Milliarde Dollar 73.00 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.524 4.211 1.69 ↑ % 1.77 Milliarde Dollar 142.94 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217310000 0.0202284317 0.02 ↑ % 1.76 Milliarde Dollar 32.49 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1888 1.1066 2.17 ↑ % 1.66 Milliarde Dollar 38.50 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4085990000 0.3803468307 5.86 ↑ % 1.65 Milliarde Dollar 238.90 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204788 -3.58 ↓ % 1.64 Milliarde Dollar 277.49 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5361 1.4299 -2.80 ↓ % 1.51 Milliarde Dollar 181.81 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1546150000 0.1439243004 2.84 ↑ % 1.48 Milliarde Dollar 81.45 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5059 0.4709163270 24.87 ↑ % 1.44 Milliarde Dollar 409.86 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0196 0.9491 -1.57 ↓ % 1.38 Milliarde Dollar 182.84 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3776180000 0.3515079810 1.00 ↑ % 1.37 Milliarde Dollar 123.94 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001312507 -1.19 ↓ % 1.35 Milliarde Dollar 267.68 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,427.44 1,328.74 14.77 ↑ % 1.25 Milliarde Dollar 223.49 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.655 4.334 21.98 ↑ % 1.23 Milliarde Dollar 246.26 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.3667 1.2722 19.41 ↑ % 1.22 Milliarde Dollar 306.92 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2160 1.1320 0.30 ↑ % 1.22 Milliarde Dollar 32.07 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.9698 1.8336 0.84 ↑ % 1.21 Milliarde Dollar 334.65 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.4180 1.3200 1.42 ↑ % 1.21 Milliarde Dollar 58.16 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.839 9.158 5.53 ↑ % 1.18 Milliarde Dollar 1.38 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.28 15.16 7.24 ↑ % 1.07 Milliarde Dollar 117.29 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.214 5.784 0.75 ↑ % 1.06 Milliarde Dollar 14.82 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208280000 0.0193878688 7.15 ↑ % 1.03 Milliarde Dollar 131.52 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7302 0.6797 5.59 ↑ % 1.01 Milliarde Dollar 148.35 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1217440000 0.1133261329 0.45 ↑ % 1.01 Milliarde Dollar 42.52 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.92 47.40 -0.42 ↓ % 1.01 Milliarde Dollar 67.72 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3804 1.2850 9.83 ↑ % 941.19 Millionen Dollar 53.42 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0933550000 0.0869000619 1.22 ↑ % 925.17 Millionen Dollar 62.82 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0182660000 0.0170030157 5.16 ↑ % 903.54 Millionen Dollar 26.97 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3389510000 0.3155145721 3.76 ↑ % 889.67 Millionen Dollar 18.81 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018617 5.73 ↑ % 874.86 Millionen Dollar 44.68 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4115250000 0.3830705154 10.36 ↑ % 863.98 Millionen Dollar 91.88 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.192 4.833 4.34 ↑ % 844.77 Millionen Dollar 215.81 Millionen Dollar
81
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0020000000 0.0018617120 15.94 ↑ % 841.41 Millionen Dollar 1.04 Milliarde Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009309 1.05 ↑ % 837.24 Millionen Dollar 33.30 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5371 0.4999208691 0.76 ↑ % 828.84 Millionen Dollar 47.54 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9004 0.8382 1.86 ↑ % 828.00 Millionen Dollar 57.15 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092480000 0.0086085563 -1.67 ↓ % 822.03 Millionen Dollar 198.47 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.962 8.342 1.71 ↑ % 815.62 Millionen Dollar 5.38 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0760 1.0016 4.37 ↑ % 809.86 Millionen Dollar 222.15 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7979 0.7427 12.33 ↑ % 797.88 Millionen Dollar 222.75 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0009 0.9317 0.02 ↑ % 763.88 Millionen Dollar 8.38 Millionen Dollar
90
Menge
(Quant)
(QNT)
 62.40 58.08 0.75 ↑ % 753.32 Millionen Dollar 21.19 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0212800000 0.0198086157 3.08 ↑ % 752.52 Millionen Dollar 108.75 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.899 4.561 1.96 ↑ % 749.84 Millionen Dollar 52.85 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.22 32.79 2.13 ↑ % 739.71 Millionen Dollar 207.84 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1243280000 0.1157314648 1.76 ↑ % 728.96 Millionen Dollar 26.86 Millionen Dollar
95
Zcash
(Zcash)
(ZEC)
 44.25 41.19 13.12 ↑ % 722.61 Millionen Dollar 114.62 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1072 1.0307 5.72 ↑ % 712.98 Millionen Dollar 82.76 Millionen Dollar
97
Neo
(Neo)
(NEO)
 10.11 9.408 3.19 ↑ % 712.90 Millionen Dollar 36.15 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.73 23.95 3.19 ↑ % 708.44 Millionen Dollar 30.06 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4588790000 0.4271502704 2.14 ↑ % 700.16 Millionen Dollar 94.89 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325800 0.98 ↑ % 687.69 Millionen Dollar 36.83 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer