Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,882.22 69,732.79 0.45 ↑ % 1,481.08 Milliarde Dollar 91.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,842.73 2,647.24 9.76 ↑ % 342.32 Milliarde Dollar 39.74 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9318 0.05 ↑ % 121.45 Milliarde Dollar 146.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 188.77 175.79 2.15 ↑ % 89.02 Milliarde Dollar 7.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 600.60 559.30 3.64 ↑ % 86.55 Milliarde Dollar 2.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9311 -0.02 ↓ % 36.76 Milliarde Dollar 15.00 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5572 0.5189 4.65 ↑ % 31.69 Milliarde Dollar 2.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1947350000 0.1813436583 -4.50 ↓ % 28.57 Milliarde Dollar 8.29 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1621270000 0.1509780126 -0.14 ↓ % 14.01 Milliarde Dollar 489.81 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3721900000 0.3465956103 3.90 ↑ % 13.03 Milliarde Dollar 533.97 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.906 4.568 2.86 ↑ % 12.48 Milliarde Dollar 402.55 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176934 -1.34 ↓ % 11.09 Milliarde Dollar 955.52 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.23 25.35 4.18 ↑ % 11.09 Milliarde Dollar 530.05 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.47 11.61 6.41 ↑ % 7.82 Milliarde Dollar 510.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.37 350.49 0.15 ↑ % 7.45 Milliarde Dollar 513.17 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.272 2.116 -1.30 ↓ % 6.47 Milliarde Dollar 1.49 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.146 3.861 2.37 ↑ % 6.28 Milliarde Dollar 258.64 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.062 5.645 0.16 ↑ % 5.61 Milliarde Dollar 15.41 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.102 8.476 1.44 ↑ % 5.47 Milliarde Dollar 1.10 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9310 -0.04 ↓ % 5.36 Milliarde Dollar 204.27 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.86 65.99 1.63 ↑ % 5.33 Milliarde Dollar 500.50 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.221 3.930 2.12 ↑ % 5.14 Milliarde Dollar 416.39 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.628 8.966 4.98 ↑ % 5.00 Milliarde Dollar 290.23 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093123 10.82 ↑ % 4.38 Milliarde Dollar 1.46 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 533.42 496.73 5.93 ↑ % 3.94 Milliarde Dollar 259.22 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.962 7.414 0.26 ↑ % 3.77 Milliarde Dollar 150.69 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4072 1.3104 4.43 ↑ % 3.43 Milliarde Dollar 297.94 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1209750000 0.1126559122 2.22 ↑ % 3.04 Milliarde Dollar 131.18 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.29 18.89 5.82 ↑ % 3.03 Milliarde Dollar 252.33 Millionen Dollar
30
Monero
(Monero)
(XMR)
 163.03 151.82 2.15 ↑ % 3.01 Milliarde Dollar 70.08 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0984570000 0.0916864075 1.67 ↑ % 2.93 Milliarde Dollar 119.34 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 185.04 172.32 23.48 ↑ % 2.77 Milliarde Dollar 760.12 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.085 4.735 3.70 ↑ % 2.63 Milliarde Dollar 320.70 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3420210000 0.3185012419 7.06 ↑ % 2.62 Milliarde Dollar 135.89 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7030 1.5859 1.72 ↑ % 2.55 Milliarde Dollar 142.15 Millionen Dollar
36
OKB
(OKB)
(OKB)
 39.63 36.91 1.50 ↑ % 2.38 Milliarde Dollar 6.99 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.378 2.215 -2.35 ↓ % 2.38 Milliarde Dollar 653.09 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9305 -0.04 ↓ % 2.35 Milliarde Dollar 11.06 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0863690000 0.0804296630 5.72 ↑ % 2.29 Milliarde Dollar 93.90 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5745 0.5350 10.40 ↑ % 2.28 Milliarde Dollar 403.51 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.760 3.501 4.12 ↑ % 2.25 Milliarde Dollar 198.51 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 5.213 4.855 13.07 ↑ % 2.12 Milliarde Dollar 282.54 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.16 19.70 8.00 ↑ % 2.09 Milliarde Dollar 230.40 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6172 0.5747 6.71 ↑ % 2.08 Milliarde Dollar 102.80 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6529 1.5392 10.37 ↑ % 2.07 Milliarde Dollar 299.81 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2402 1.1549 7.42 ↑ % 2.07 Milliarde Dollar 85.21 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7051 0.6566 7.85 ↑ % 1.98 Milliarde Dollar 290.54 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.494 5.116 4.69 ↑ % 1.86 Milliarde Dollar 376.12 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0490560000 0.0456825660 -0.02 ↓ % 1.85 Milliarde Dollar 75.36 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.562 4.249 3.34 ↑ % 1.78 Milliarde Dollar 146.12 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218720000 0.0203679282 1.57 ↑ % 1.77 Milliarde Dollar 33.38 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1943 1.1122 2.98 ↑ % 1.67 Milliarde Dollar 38.93 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4140910000 0.3856152042 8.98 ↑ % 1.67 Milliarde Dollar 251.17 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204871 1.75 ↑ % 1.67 Milliarde Dollar 308.12 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5724 1.4643 3.61 ↑ % 1.54 Milliarde Dollar 205.58 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1565350000 0.1457705577 5.51 ↑ % 1.49 Milliarde Dollar 84.10 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.4997170000 0.4653529611 26.57 ↑ % 1.42 Milliarde Dollar 415.03 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0376 0.9663 1.76 ↑ % 1.40 Milliarde Dollar 189.11 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3830150000 0.3566762075 3.78 ↑ % 1.39 Milliarde Dollar 129.94 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001340976 2.20 ↑ % 1.38 Milliarde Dollar 271.22 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.4208 1.3231 33.68 ↑ % 1.27 Milliarde Dollar 319.71 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,426.70 1,328.59 20.39 ↑ % 1.25 Milliarde Dollar 242.73 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.006 1.8676 3.99 ↑ % 1.24 Milliarde Dollar 346.73 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4384 1.3394 3.78 ↑ % 1.23 Milliarde Dollar 60.00 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2276 1.1432 2.68 ↑ % 1.23 Milliarde Dollar 33.66 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.614 4.297 23.88 ↑ % 1.22 Milliarde Dollar 248.25 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.841 9.164 5.78 ↑ % 1.18 Milliarde Dollar 1.31 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.57 15.43 12.55 ↑ % 1.09 Milliarde Dollar 124.49 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.230 5.802 -0.04 ↓ % 1.06 Milliarde Dollar 15.74 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212040000 0.0197458645 10.73 ↑ % 1.05 Milliarde Dollar 135.71 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7487 0.6972 10.71 ↑ % 1.04 Milliarde Dollar 155.11 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1225280000 0.1141021170 1.26 ↑ % 1.02 Milliarde Dollar 43.87 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.23 47.71 0.87 ↑ % 1.01 Milliarde Dollar 68.11 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3965 1.3005 12.45 ↑ % 952.17 Millionen Dollar 54.22 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0946050000 0.0880992980 4.67 ↑ % 937.55 Millionen Dollar 64.79 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0183930000 0.0171281686 8.47 ↑ % 909.84 Millionen Dollar 27.51 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3414220000 0.3179434333 6.99 ↑ % 896.16 Millionen Dollar 18.51 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018625 7.14 ↑ % 875.37 Millionen Dollar 45.87 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4157880000 0.3871955066 13.30 ↑ % 872.93 Millionen Dollar 93.33 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.264 4.902 10.24 ↑ % 858.96 Millionen Dollar 230.11 Millionen Dollar
81
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0020140000 0.0018755033 23.53 ↑ % 847.13 Millionen Dollar 1.11 Milliarde Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009312 1.99 ↑ % 840.79 Millionen Dollar 34.08 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5418 0.5046 2.47 ↑ % 836.20 Millionen Dollar 48.57 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9092 0.8467 4.50 ↑ % 836.09 Millionen Dollar 57.21 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0093580000 0.0087144784 0.39 ↑ % 831.80 Millionen Dollar 207.34 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0901 1.0151 6.39 ↑ % 820.47 Millionen Dollar 230.11 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.980 8.362 2.41 ↑ % 817.27 Millionen Dollar 5.51 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7929 0.7384 14.46 ↑ % 792.94 Millionen Dollar 227.60 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0005 0.9317 0.02 ↑ % 763.57 Millionen Dollar 8.65 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0215780000 0.0200941457 5.70 ↑ % 763.01 Millionen Dollar 111.82 Millionen Dollar
91
Menge
(Quant)
(QNT)
 62.66 58.35 1.86 ↑ % 756.50 Millionen Dollar 21.77 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.937 4.597 3.76 ↑ % 755.55 Millionen Dollar 53.35 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.62 33.17 5.36 ↑ % 747.93 Millionen Dollar 216.78 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 45.11 42.01 15.04 ↑ % 736.61 Millionen Dollar 115.07 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1239510000 0.1154272616 1.92 ↑ % 726.74 Millionen Dollar 26.96 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1242 1.0469 9.78 ↑ % 723.89 Millionen Dollar 90.07 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 26.03 24.24 5.26 ↑ % 716.63 Millionen Dollar 30.72 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.15 9.456 4.45 ↑ % 716.28 Millionen Dollar 36.86 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4610860000 0.4293784990 3.13 ↑ % 703.52 Millionen Dollar 95.94 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1527230000 0.1422206975 2.95 ↑ % 692.88 Millionen Dollar 106.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer