Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,362.42 85,456.92 -1.18 ↓ % 1,787.59 Milliarde Dollar 84.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.37 2,940.57 -2.37 ↓ % 374.43 Milliarde Dollar 34.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9457 -0.04 ↓ % 127.29 Milliarde Dollar 173.61 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 214.28 202.65 -1.20 ↓ % 101.16 Milliarde Dollar 6.69 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.33 589.49 -1.52 ↓ % 89.82 Milliarde Dollar 2.72 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3781630000 0.3576336652 -3.42 ↓ % 55.51 Milliarde Dollar 14.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8208 0.7762 14.07 ↑ % 46.73 Milliarde Dollar 11.70 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9456 0.03 ↑ % 36.75 Milliarde Dollar 13.46 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6208 0.5871 9.75 ↑ % 21.74 Milliarde Dollar 2.22 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1863640000 0.1762468575 3.43 ↑ % 16.10 Milliarde Dollar 991.38 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226971 -3.78 ↓ % 14.38 Milliarde Dollar 1.67 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.337 5.047 0.18 ↑ % 13.59 Milliarde Dollar 411.81 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.44 30.68 -0.06 ↓ % 13.21 Milliarde Dollar 705.89 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.427 3.241 4.13 ↑ % 9.75 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000217514 6.69 ↑ % 9.49 Milliarde Dollar 10.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.52 12.79 2.00 ↑ % 8.48 Milliarde Dollar 687.84 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.21 404.96 -1.73 ↓ % 8.47 Milliarde Dollar 518.68 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.967 4.698 -0.30 ↓ % 7.54 Milliarde Dollar 427.37 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.492 7.086 -2.38 ↓ % 6.93 Milliarde Dollar 600.95 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.489 5.191 5.46 ↑ % 6.68 Milliarde Dollar 967.77 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.01 11.35 3.34 ↑ % 6.39 Milliarde Dollar 534.18 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.81 79.26 4.48 ↑ % 6.30 Milliarde Dollar 1.36 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9456 -0.01 ↓ % 5.36 Milliarde Dollar 160.69 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.319 7.867 -1.82 ↓ % 4.99 Milliarde Dollar 463.54 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1643590000 0.1554364430 2.27 ↑ % 4.37 Milliarde Dollar 204.59 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1341320000 0.1268503761 7.32 ↑ % 4.01 Milliarde Dollar 512.32 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.191 7.747 -1.29 ↓ % 3.89 Milliarde Dollar 178.10 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 515.18 487.22 -0.33 ↓ % 3.80 Milliarde Dollar 278.17 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.723 3.521 -6.93 ↓ % 3.72 Milliarde Dollar 1.71 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.771 6.403 -3.17 ↓ % 3.51 Milliarde Dollar 861.64 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.48 21.26 0.94 ↑ % 3.36 Milliarde Dollar 356.19 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1303900000 0.1233115181 3.96 ↑ % 3.28 Milliarde Dollar 314.11 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2633 1.1948 -1.87 ↓ % 3.08 Milliarde Dollar 359.67 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000390000 0.0000368828 -0.60 ↓ % 2.90 Milliarde Dollar 1.31 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3670350000 0.3471097710 -0.38 ↓ % 2.85 Milliarde Dollar 297.90 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8617 1.7607 -2.91 ↓ % 2.79 Milliarde Dollar 201.40 Millionen Dollar
37
Monero
(Monero)
(XMR)
 145.76 137.85 -0.64 ↓ % 2.69 Milliarde Dollar 64.86 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0713580000 0.0674841883 16.81 ↑ % 2.69 Milliarde Dollar 562.71 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.64 41.27 -1.24 ↓ % 2.62 Milliarde Dollar 6.07 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0020 0.9476 0.06 ↑ % 2.44 Milliarde Dollar 9.54 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 160.41 151.70 -5.71 ↓ % 2.40 Milliarde Dollar 434.88 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7126 0.6740 -3.95 ↓ % 2.40 Milliarde Dollar 103.69 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.002 3.785 -0.13 ↓ % 2.40 Milliarde Dollar 287.00 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5968 0.5644 -1.84 ↓ % 2.37 Milliarde Dollar 458.63 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.98 22.67 -2.26 ↓ % 2.37 Milliarde Dollar 198.91 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002310000 0.0002184597 2.49 ↑ % 2.22 Milliarde Dollar 1,000.00 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2287 1.1620 1.76 ↑ % 2.05 Milliarde Dollar 93.10 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.885 4.620 -1.49 ↓ % 2.03 Milliarde Dollar 258.94 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0249290000 0.0235756794 -2.45 ↓ % 2.02 Milliarde Dollar 51.53 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7132 0.6745 1.77 ↑ % 2.00 Milliarde Dollar 343.42 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.103 4.826 1.29 ↑ % 1.99 Milliarde Dollar 219.20 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5623 1.4775 -3.44 ↓ % 1.96 Milliarde Dollar 406.02 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4599680000 0.4349977172 -2.02 ↓ % 1.95 Milliarde Dollar 360.10 Millionen Dollar
54
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9406 1.8353 2.36 ↑ % 1.94 Milliarde Dollar 3.11 Milliarde Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3648 1.2907 -5.72 ↓ % 1.91 Milliarde Dollar 80.31 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.586 5.283 0.30 ↑ % 1.89 Milliarde Dollar 377.63 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1777910000 0.1681392600 23.30 ↑ % 1.76 Milliarde Dollar 235.62 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1770790000 0.1674659123 -0.48 ↓ % 1.69 Milliarde Dollar 84.16 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6938 1.6018 -5.57 ↓ % 1.66 Milliarde Dollar 204.93 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5785 0.5471 6.74 ↑ % 1.64 Milliarde Dollar 351.44 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4213170000 0.3984449640 4.67 ↑ % 1.53 Milliarde Dollar 194.92 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1106 1.0503 -3.24 ↓ % 1.50 Milliarde Dollar 177.91 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.7433 1.6486 12.58 ↑ % 1.49 Milliarde Dollar 219.99 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.290 2.166 -1.56 ↓ % 1.48 Milliarde Dollar 578.53 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.854 4.591 0.33 ↑ % 1.41 Milliarde Dollar 99.98 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1638000000 0.1549077894 11.65 ↑ % 1.36 Milliarde Dollar 181.11 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3215 1.2498 -3.05 ↓ % 1.32 Milliarde Dollar 34.63 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.74 10.16 0.08 ↑ % 1.29 Milliarde Dollar 1.68 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,466.27 1,386.67 -1.46 ↓ % 1.29 Milliarde Dollar 138.27 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.23 61.69 0.59 ↑ % 1.29 Milliarde Dollar 101.08 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8743 0.8268 -3.52 ↓ % 1.22 Milliarde Dollar 229.92 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.76 15.85 -1.80 ↓ % 1.10 Milliarde Dollar 130.54 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009457 -3.74 ↓ % 1.06 Milliarde Dollar 57.47 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1599 1.0969 1.35 ↑ % 1.04 Milliarde Dollar 180.32 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028371 11.59 ↑ % 1.03 Milliarde Dollar 78.01 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208720000 0.0197389217 -5.17 ↓ % 1.03 Milliarde Dollar 193.14 Millionen Dollar
77
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0233 0.9677 9.23 ↑ % 1.02 Milliarde Dollar 491.84 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0203830000 0.0192764681 -4.43 ↓ % 1.01 Milliarde Dollar 34.15 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.772 5.458 -2.56 ↓ % 983.93 Millionen Dollar 12.93 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0109890000 0.0103924402 -2.25 ↓ % 976.80 Millionen Dollar 277.42 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4503830000 0.4259330581 -2.02 ↓ % 945.56 Millionen Dollar 144.16 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0259680000 0.0245582752 -1.73 ↓ % 928.48 Millionen Dollar 206.70 Millionen Dollar
83
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022060000 0.0020862429 -9.53 ↓ % 928.16 Millionen Dollar 997.69 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5942 0.5620 1.43 ↑ % 917.95 Millionen Dollar 61.16 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2710 1.2020 -1.65 ↓ % 877.92 Millionen Dollar 49.20 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.614 9.092 -0.04 ↓ % 875.02 Millionen Dollar 4.87 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5717 0.5407 5.70 ↑ % 873.31 Millionen Dollar 237.17 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416114 0.67 ↑ % 865.73 Millionen Dollar 64.35 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3666330000 0.3467295943 -0.94 ↓ % 865.04 Millionen Dollar 11.41 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 5.228 4.945 0.95 ↑ % 855.77 Millionen Dollar 101.59 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7416 0.7014 1.22 ↑ % 842.80 Millionen Dollar 36.71 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9112 0.8618 -2.21 ↓ % 839.27 Millionen Dollar 67.62 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.93 36.81 -9.53 ↓ % 817.47 Millionen Dollar 354.80 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0742 1.0159 -6.54 ↓ % 808.48 Millionen Dollar 218.91 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0152380000 0.0144107747 5.96 ↑ % 800.26 Millionen Dollar 17.00 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.30 10.68 0.62 ↑ % 796.91 Millionen Dollar 43.29 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.59 27.04 -1.07 ↓ % 787.99 Millionen Dollar 36.32 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2127 1.1469 1.09 ↑ % 780.89 Millionen Dollar 68.08 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.052 4.777 -4.26 ↓ % 774.83 Millionen Dollar 97.78 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.115 2.946 -0.85 ↓ % 773.37 Millionen Dollar 16.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer