Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,469.12 84,621.23 -1.68 ↓ % 1,769.92 Milliarde Dollar 84.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,097.16 2,929.34 -2.41 ↓ % 372.96 Milliarde Dollar 34.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9459 -0.05 ↓ % 127.29 Milliarde Dollar 173.42 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 212.94 201.40 -0.72 ↓ % 100.50 Milliarde Dollar 6.78 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.85 589.10 -0.97 ↓ % 89.75 Milliarde Dollar 2.73 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3711110000 0.3510023505 -5.73 ↓ % 54.48 Milliarde Dollar 14.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8244 0.7798 15.49 ↑ % 46.94 Milliarde Dollar 11.72 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9459 0.01 ↑ % 36.80 Milliarde Dollar 13.55 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6121 0.5789 8.82 ↑ % 21.43 Milliarde Dollar 2.19 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1816690000 0.1718252652 1.11 ↑ % 15.69 Milliarde Dollar 950.94 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226996 -4.14 ↓ % 14.22 Milliarde Dollar 1.69 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.311 5.023 0.06 ↑ % 13.52 Milliarde Dollar 413.20 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.22 30.47 -0.70 ↓ % 13.12 Milliarde Dollar 710.09 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.395 3.211 3.22 ↑ % 9.66 Milliarde Dollar 1.96 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198621 1.60 ↑ % 8.96 Milliarde Dollar 10.31 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.46 12.73 1.67 ↑ % 8.44 Milliarde Dollar 692.35 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 425.06 402.03 -2.82 ↓ % 8.41 Milliarde Dollar 528.66 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.950 4.681 -0.46 ↓ % 7.52 Milliarde Dollar 428.19 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.415 7.013 -3.59 ↓ % 6.86 Milliarde Dollar 598.06 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.537 5.237 6.95 ↑ % 6.74 Milliarde Dollar 963.90 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.08 11.43 4.09 ↑ % 6.43 Milliarde Dollar 532.95 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.88 79.34 4.52 ↑ % 6.31 Milliarde Dollar 1.29 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9457 0.03 ↑ % 5.36 Milliarde Dollar 162.47 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.272 7.823 -2.02 ↓ % 4.97 Milliarde Dollar 461.76 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1643300000 0.1554257790 5.75 ↑ % 4.37 Milliarde Dollar 201.60 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1353470000 0.1280132228 7.45 ↑ % 4.05 Milliarde Dollar 510.49 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.137 7.696 -1.56 ↓ % 3.86 Milliarde Dollar 176.73 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 509.63 482.01 -1.43 ↓ % 3.76 Milliarde Dollar 278.58 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.672 3.473 -7.64 ↓ % 3.67 Milliarde Dollar 1.74 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.700 6.337 -2.84 ↓ % 3.47 Milliarde Dollar 855.59 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.37 21.16 0.56 ↑ % 3.35 Milliarde Dollar 354.07 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1283520000 0.1213972469 2.24 ↑ % 3.23 Milliarde Dollar 309.26 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2586 1.1904 -1.42 ↓ % 3.06 Milliarde Dollar 362.89 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359410 -0.79 ↓ % 2.86 Milliarde Dollar 1.33 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3637290000 0.3440203441 -1.05 ↓ % 2.83 Milliarde Dollar 300.85 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8298 1.7306 -3.95 ↓ % 2.75 Milliarde Dollar 196.21 Millionen Dollar
37
Monero
(Monero)
(XMR)
 144.80 136.96 -0.61 ↓ % 2.67 Milliarde Dollar 64.33 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0701720000 0.0663697302 13.24 ↑ % 2.64 Milliarde Dollar 561.96 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.46 41.11 -0.85 ↓ % 2.61 Milliarde Dollar 6.06 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0025 0.9481 0.11 ↑ % 2.44 Milliarde Dollar 9.67 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 159.77 151.11 -6.44 ↓ % 2.39 Milliarde Dollar 426.88 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.975 3.759 -0.97 ↓ % 2.38 Milliarde Dollar 289.10 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.7065 0.6683 -4.58 ↓ % 2.38 Milliarde Dollar 104.38 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5932 0.5611 -2.32 ↓ % 2.36 Milliarde Dollar 462.40 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.82 22.53 -2.49 ↓ % 2.35 Milliarde Dollar 199.77 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002240000 0.0002118626 0.57 ↑ % 2.15 Milliarde Dollar 994.60 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2247 1.1583 1.47 ↑ % 2.05 Milliarde Dollar 92.42 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.863 4.600 -1.40 ↓ % 2.03 Milliarde Dollar 259.63 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0247880000 0.0234448622 -3.21 ↓ % 2.01 Milliarde Dollar 51.92 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.064 4.789 0.61 ↑ % 1.98 Milliarde Dollar 219.46 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7040 0.6658 0.74 ↑ % 1.97 Milliarde Dollar 339.81 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5549 1.4706 -3.71 ↓ % 1.95 Milliarde Dollar 409.02 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4515240000 0.4270581721 -3.04 ↓ % 1.92 Milliarde Dollar 361.55 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3471 1.2741 -6.08 ↓ % 1.89 Milliarde Dollar 82.23 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.511 5.213 -0.61 ↓ % 1.87 Milliarde Dollar 376.44 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8444 1.7444 -3.13 ↓ % 1.84 Milliarde Dollar 3.12 Milliarde Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1766660000 0.1670933528 22.27 ↑ % 1.75 Milliarde Dollar 225.58 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1758990000 0.1663679127 -1.26 ↓ % 1.68 Milliarde Dollar 84.33 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6711 1.5806 -6.84 ↓ % 1.64 Milliarde Dollar 206.39 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5643 0.5338 4.11 ↑ % 1.60 Milliarde Dollar 329.27 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4194940000 0.3967637176 4.64 ↑ % 1.52 Milliarde Dollar 194.19 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0943 1.0350 -3.99 ↓ % 1.48 Milliarde Dollar 178.46 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.266 2.143 -2.10 ↓ % 1.47 Milliarde Dollar 579.22 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6447 1.5555 7.72 ↑ % 1.41 Milliarde Dollar 214.77 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.802 4.541 0.15 ↑ % 1.40 Milliarde Dollar 99.58 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1589590000 0.1503458066 8.71 ↑ % 1.32 Milliarde Dollar 174.75 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3123 1.2412 -3.64 ↓ % 1.31 Milliarde Dollar 34.87 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 10.18 -0.82 ↓ % 1.29 Milliarde Dollar 1.72 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.03 61.51 0.45 ↑ % 1.29 Milliarde Dollar 101.26 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,449.44 1,370.90 -2.26 ↓ % 1.28 Milliarde Dollar 140.00 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8621 0.8154 -4.18 ↓ % 1.20 Milliarde Dollar 233.83 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.60 15.70 -2.35 ↓ % 1.09 Milliarde Dollar 130.77 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009458 -3.65 ↓ % 1.05 Milliarde Dollar 64.29 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1508 1.0885 0.53 ↑ % 1.03 Milliarde Dollar 180.56 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207550000 0.0196303903 -3.71 ↓ % 1.03 Milliarde Dollar 198.82 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0201390000 0.0190477683 -4.98 ↓ % 996.19 Millionen Dollar 34.38 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028374 4.19 ↑ % 983.58 Millionen Dollar 71.38 Millionen Dollar
78
Helium
(Helium)
(HNT)
 5.742 5.431 -2.67 ↓ % 978.83 Millionen Dollar 13.00 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108010000 0.0102157478 -2.42 ↓ % 960.12 Millionen Dollar 277.34 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4471190000 0.4228918570 -2.22 ↓ % 938.71 Millionen Dollar 147.69 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9336 0.8830 -0.68 ↓ % 933.57 Millionen Dollar 477.70 Millionen Dollar
82
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021960000 0.0020770097 -10.51 ↓ % 923.69 Millionen Dollar 1.00 Milliarde Dollar
83
Gala
(Gala)
(GALA)
 0.0256380000 0.0242488050 -2.29 ↓ % 916.69 Millionen Dollar 208.28 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5898 0.5578 1.01 ↑ % 911.09 Millionen Dollar 61.15 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5749 0.5438 6.49 ↑ % 878.21 Millionen Dollar 238.26 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.544 9.026 -0.70 ↓ % 868.60 Millionen Dollar 4.82 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416159 1.35 ↑ % 862.12 Millionen Dollar 66.06 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3627160000 0.3430622335 -1.42 ↓ % 855.80 Millionen Dollar 11.45 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7490 0.7084 3.83 ↑ % 851.16 Millionen Dollar 36.67 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2317 1.1649 -4.15 ↓ % 850.73 Millionen Dollar 45.27 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.189 4.908 -0.55 ↓ % 849.29 Millionen Dollar 104.81 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9039 0.8549 -2.64 ↓ % 832.50 Millionen Dollar 67.76 Millionen Dollar
93
Flare
(Flare)
(FLR)
 0.0153730000 0.0145400140 6.64 ↑ % 807.34 Millionen Dollar 16.79 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.41 36.33 -9.52 ↓ % 806.68 Millionen Dollar 359.21 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0661 1.0083 -6.59 ↓ % 802.41 Millionen Dollar 220.05 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.24 10.63 -0.49 ↓ % 793.10 Millionen Dollar 44.26 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.38 26.84 -1.59 ↓ % 782.17 Millionen Dollar 36.68 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1990 1.1341 0.60 ↑ % 772.10 Millionen Dollar 66.31 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.013 4.742 -4.76 ↓ % 768.97 Millionen Dollar 97.96 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.077 2.910 -2.05 ↓ % 764.00 Millionen Dollar 16.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer