Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,987.91 56,448.64 -0.34 ↓ % 1,225.11 Milliarde Dollar 12.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,419.02 2,202.85 -0.17 ↓ % 291.20 Milliarde Dollar 7.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9107 0.01 ↑ % 119.69 Milliarde Dollar 27.20 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 562.94 512.64 0.20 ↑ % 82.15 Milliarde Dollar 1.40 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.29 130.49 -0.67 ↓ % 67.15 Milliarde Dollar 947.13 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9107 0.00 ↓ % 35.59 Milliarde Dollar 2.19 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5316 0.4841214455 -0.37 ↓ % 30.07 Milliarde Dollar 600.11 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1088730000 0.0991440521 -0.22 ↓ % 15.92 Milliarde Dollar 360.88 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1533800000 0.1396738834 -0.78 ↓ % 13.28 Milliarde Dollar 183.42 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.193 4.729 -4.19 ↓ % 13.16 Milliarde Dollar 148.13 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3498110000 0.3185517071 -1.00 ↓ % 12.23 Milliarde Dollar 135.02 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.08 23.75 -0.13 ↓ % 10.60 Milliarde Dollar 193.14 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000154809 -1.47 ↓ % 10.21 Milliarde Dollar 270.84 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.36 10.35 1.21 ↑ % 7.12 Milliarde Dollar 167.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.09 294.22 -0.43 ↓ % 6.39 Milliarde Dollar 123.32 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.131 3.762 -1.44 ↓ % 6.20 Milliarde Dollar 83.18 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.743 4.319 -1.12 ↓ % 5.75 Milliarde Dollar 156.81 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.982 5.448 1.49 ↑ % 5.54 Milliarde Dollar 355.72 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9105 0.00 ↓ % 5.36 Milliarde Dollar 39.57 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.74 60.78 1.94 ↑ % 5.01 Milliarde Dollar 198.00 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7312 1.5765 -0.05 ↓ % 4.78 Milliarde Dollar 438.28 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.758 7.976 -2.59 ↓ % 4.40 Milliarde Dollar 151.51 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.827 6.217 0.71 ↑ % 4.10 Milliarde Dollar 76.47 Millionen Dollar
24
Bittensor
(Bittensor)
(TAO)
 555.08 505.48 -5.67 ↓ % 4.10 Milliarde Dollar 115.16 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081958 -0.77 ↓ % 3.94 Milliarde Dollar 564.87 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.204 7.471 -1.06 ↓ % 3.87 Milliarde Dollar 34.71 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1470980000 0.1339532462 -1.63 ↓ % 3.66 Milliarde Dollar 17.73 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3906 1.2663 -4.52 ↓ % 3.50 Milliarde Dollar 130.78 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3784610000 0.3446415282 -1.67 ↓ % 2.86 Milliarde Dollar 55.49 Millionen Dollar
30
Monero
(Monero)
(XMR)
 153.71 139.98 -0.84 ↓ % 2.84 Milliarde Dollar 42.34 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 5.424 4.939 -5.27 ↓ % 2.81 Milliarde Dollar 169.70 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.53 16.87 -1.08 ↓ % 2.76 Milliarde Dollar 61.22 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0920590000 0.0838325599 -0.44 ↓ % 2.73 Milliarde Dollar 26.91 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8207 1.6580 0.07 ↑ % 2.72 Milliarde Dollar 67.40 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9100 0.01 ↑ % 2.61 Milliarde Dollar 2.11 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.70 37.97 0.01 ↑ % 2.50 Milliarde Dollar 1.02 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5071 1.3725 -3.84 ↓ % 2.42 Milliarde Dollar 24.84 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.236 2.036 -6.24 ↓ % 2.23 Milliarde Dollar 269.97 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 147.16 134.01 -2.60 ↓ % 2.20 Milliarde Dollar 121.13 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.641 3.316 -0.34 ↓ % 2.15 Milliarde Dollar 82.10 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0801310000 0.0729704522 -0.99 ↓ % 2.13 Milliarde Dollar 3.15 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.5504 0.5012 -2.20 ↓ % 1.99 Milliarde Dollar 119.98 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 1.5858 1.4441 -2.13 ↓ % 1.99 Milliarde Dollar 88.49 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0528110000 0.0480917816 -2.19 ↓ % 1.99 Milliarde Dollar 25.42 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5924 0.5395 0.03 ↑ % 1.94 Milliarde Dollar 44.26 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 19.80 18.03 -2.79 ↓ % 1.93 Milliarde Dollar 43.02 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0227380000 0.0207061205 -0.87 ↓ % 1.84 Milliarde Dollar 10.12 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.582 4.172 -2.21 ↓ % 1.79 Milliarde Dollar 49.04 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6306 0.5742 -0.61 ↓ % 1.77 Milliarde Dollar 154.92 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.815 4.385 -0.87 ↓ % 1.62 Milliarde Dollar 73.35 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1586890000 0.1445084684 -0.93 ↓ % 1.52 Milliarde Dollar 29.32 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.0662 0.9709 4.49 ↑ % 1.49 Milliarde Dollar 48.82 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191234 -4.17 ↓ % 1.46 Milliarde Dollar 123.85 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4049830000 0.3687935085 -1.48 ↓ % 1.43 Milliarde Dollar 120.41 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
 1,464.54 1,333.67 0.46 ↑ % 1.28 Milliarde Dollar 21.23 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2818 1.1672 -1.16 ↓ % 1.28 Milliarde Dollar 10.66 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001211151 -2.88 ↓ % 1.27 Milliarde Dollar 114.23 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.82 17.13 -0.20 ↓ % 1.24 Milliarde Dollar 23.13 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3355230000 0.3055404902 -0.31 ↓ % 1.22 Milliarde Dollar 25.25 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2168 1.1081 -2.02 ↓ % 1.19 Milliarde Dollar 97.27 Millionen Dollar
61
Helium
(Helium)
(HNT)
 6.964 6.342 -2.29 ↓ % 1.19 Milliarde Dollar 6.71 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3437 1.2237 -0.82 ↓ % 1.14 Milliarde Dollar 22.30 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.104 4.648 -0.08 ↓ % 1.10 Milliarde Dollar 45.56 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1260310000 0.1147688043 -0.35 ↓ % 1.04 Milliarde Dollar 15.20 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.7694 0.7006 -2.18 ↓ % 1.04 Milliarde Dollar 34.26 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3785780000 0.3447480731 -1.56 ↓ % 1.02 Milliarde Dollar 32.41 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7133 0.6496 0.40 ↑ % 991.34 Millionen Dollar 348.93 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195290000 0.0177838784 -3.04 ↓ % 964.64 Millionen Dollar 28.25 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0559 0.9616 -2.47 ↓ % 945.35 Millionen Dollar 45.01 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.829 7.130 0.54 ↑ % 942.72 Millionen Dollar 362.84 Tausend Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 1.8454 1.6805 1.64 ↑ % 932.44 Millionen Dollar 179.09 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.68 41.60 -0.60 ↓ % 902.91 Millionen Dollar 22.16 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.3454560000 0.3145858722 -1.76 ↓ % 890.54 Millionen Dollar 158.06 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 -1.20 ↓ % 887.39 Millionen Dollar 11.10 Millionen Dollar
75
FTX-Token
(FTX Token)
(FTT)
 2.591 2.359 9.93 ↑ % 852.02 Millionen Dollar 135.37 Millionen Dollar
76
Menge
(Quant)
(QNT)
 69.40 63.19 -2.66 ↓ % 837.80 Millionen Dollar 7.91 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.5452 0.4964861083 -0.57 ↓ % 837.48 Millionen Dollar 15.67 Millionen Dollar
78
Core
(Core)
(CORE)
 0.9160 0.8341 -0.53 ↓ % 836.81 Millionen Dollar 18.89 Millionen Dollar
79
Conflux
(Conflux)
(CFX)
 0.1812030000 0.1650106057 4.95 ↑ % 820.03 Millionen Dollar 44.21 Millionen Dollar
80
Brett (Based)
(Brett (Based))
(BRETT)
 0.0812920000 0.0740277046 -3.77 ↓ % 805.63 Millionen Dollar 19.52 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.651 7.878 0.87 ↑ % 787.24 Millionen Dollar 2.63 Millionen Dollar
82
Ethena
(Ethena)
(ENA)
 0.2859220000 0.2603718614 -6.69 ↓ % 785.39 Millionen Dollar 51.05 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0156700000 0.0142697207 -4.00 ↓ % 775.15 Millionen Dollar 12.64 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3863850000 0.3518574355 -2.06 ↓ % 749.44 Millionen Dollar 32.82 Millionen Dollar
85
Notcoin
(Notcoin)
(NOT)
 0.0072920000 0.0066403831 -3.53 ↓ % 747.20 Millionen Dollar 71.42 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0153380000 0.0139673883 -2.63 ↓ % 742.88 Millionen Dollar 3.68 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9995 0.9102 0.15 ↑ % 735.69 Millionen Dollar 1.99 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9105 0.00 ↓ % 728.98 Millionen Dollar 7.41 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4721770000 0.4299830177 -0.76 ↓ % 717.30 Millionen Dollar 33.62 Millionen Dollar
90
Neo
(Neo)
(NEO)
 10.04 9.144 0.60 ↑ % 708.26 Millionen Dollar 22.11 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.62 30.61 -0.73 ↓ % 705.92 Millionen Dollar 48.59 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.608 4.196 -0.83 ↓ % 700.37 Millionen Dollar 22.64 Millionen Dollar
93
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0153680000 0.0139947075 -0.73 ↓ % 692.72 Millionen Dollar 26.39 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318724 -1.09 ↓ % 690.27 Millionen Dollar 13.31 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.09 22.85 -0.85 ↓ % 687.17 Millionen Dollar 8.38 Millionen Dollar
96
Gala
(Gala)
(GALA)
 0.0195830000 0.0178330529 -1.78 ↓ % 683.35 Millionen Dollar 46.49 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6677 0.6080 0.47 ↑ % 670.79 Millionen Dollar 9.42 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,655.03 2,417.78 0.01 ↑ % 654.53 Millionen Dollar 3.71 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.487 2.265 -1.76 ↓ % 617.55 Millionen Dollar 4.94 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 3.817 3.476 -1.37 ↓ % 615.33 Millionen Dollar 23.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer