Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,598.35 68,439.91 8.34 ↑ % 1,455.65 Milliarde Dollar 60.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,592.61 2,410.90 7.68 ↑ % 312.20 Milliarde Dollar 22.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9300 0.08 ↑ % 120.51 Milliarde Dollar 87.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 179.96 167.35 13.55 ↑ % 84.75 Milliarde Dollar 4.39 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 583.21 542.33 5.35 ↑ % 84.04 Milliarde Dollar 1.65 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9300 0.01 ↑ % 35.76 Milliarde Dollar 9.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5305 0.4932768694 5.10 ↑ % 30.17 Milliarde Dollar 1.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2018960000 0.1877453113 24.56 ↑ % 29.61 Milliarde Dollar 6.03 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1616580000 0.1503275524 -0.54 ↓ % 13.97 Milliarde Dollar 400.45 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3521800000 0.3274960560 7.00 ↑ % 12.33 Milliarde Dollar 282.30 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.802 4.465 3.64 ↑ % 12.22 Milliarde Dollar 238.17 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176683 11.29 ↑ % 11.34 Milliarde Dollar 625.46 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.68 23.88 12.85 ↑ % 10.46 Milliarde Dollar 306.11 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.52 10.72 11.56 ↑ % 7.22 Milliarde Dollar 289.43 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 361.95 336.58 9.78 ↑ % 7.16 Milliarde Dollar 324.77 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.219 2.064 19.34 ↑ % 6.31 Milliarde Dollar 1.10 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.030 3.747 6.71 ↑ % 6.10 Milliarde Dollar 142.27 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.048 5.624 -0.14 ↓ % 5.59 Milliarde Dollar 13.65 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9300 0.02 ↑ % 5.37 Milliarde Dollar 97.62 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 68.63 63.82 4.02 ↑ % 5.16 Milliarde Dollar 379.86 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.114 3.825 13.08 ↑ % 5.01 Milliarde Dollar 264.08 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.908 7.354 15.68 ↑ % 4.75 Milliarde Dollar 195.21 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.009 8.377 10.70 ↑ % 4.68 Milliarde Dollar 197.64 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083692 16.97 ↑ % 3.96 Milliarde Dollar 840.81 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.828 7.280 10.93 ↑ % 3.71 Milliarde Dollar 69.73 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 502.15 466.96 19.81 ↑ % 3.71 Milliarde Dollar 183.23 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3120 1.2200 15.99 ↑ % 3.18 Milliarde Dollar 177.81 Millionen Dollar
28
Monero
(Monero)
(XMR)
 159.83 148.63 0.04 ↑ % 2.95 Milliarde Dollar 56.26 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1166870000 0.1085085249 11.63 ↑ % 2.93 Milliarde Dollar 82.26 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.10 17.76 7.70 ↑ % 2.85 Milliarde Dollar 113.38 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0958360000 0.0891189506 5.14 ↑ % 2.85 Milliarde Dollar 51.24 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.833 4.494 12.92 ↑ % 2.50 Milliarde Dollar 192.19 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.6423 1.5272 11.86 ↑ % 2.46 Milliarde Dollar 74.25 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3168970000 0.2946860062 7.63 ↑ % 2.43 Milliarde Dollar 68.72 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 2.378 2.211 21.12 ↑ % 2.37 Milliarde Dollar 445.30 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9297 0.11 ↑ % 2.37 Milliarde Dollar 8.00 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 38.52 35.82 3.33 ↑ % 2.31 Milliarde Dollar 3.08 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 149.26 138.80 13.31 ↑ % 2.23 Milliarde Dollar 249.04 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.554 3.305 7.76 ↑ % 2.12 Milliarde Dollar 106.92 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5166 0.4804338686 8.34 ↑ % 2.05 Milliarde Dollar 186.11 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0761140000 0.0707792459 7.42 ↑ % 2.02 Milliarde Dollar 7.22 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5836 0.5427 5.73 ↑ % 1.96 Milliarde Dollar 75.92 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1424 1.0624 7.61 ↑ % 1.91 Milliarde Dollar 49.69 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4981 1.3931 9.75 ↑ % 1.88 Milliarde Dollar 162.89 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 18.80 17.48 13.68 ↑ % 1.86 Milliarde Dollar 89.66 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.580 4.259 7.48 ↑ % 1.86 Milliarde Dollar 176.84 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0490010000 0.0455665689 14.17 ↑ % 1.85 Milliarde Dollar 60.99 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6361 0.5915 15.76 ↑ % 1.78 Milliarde Dollar 191.68 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.158 4.797 19.31 ↑ % 1.74 Milliarde Dollar 289.22 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0211320000 0.0196508793 9.41 ↑ % 1.71 Milliarde Dollar 22.55 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.368 4.062 10.50 ↑ % 1.71 Milliarde Dollar 101.04 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1710 1.0890 5.81 ↑ % 1.64 Milliarde Dollar 63.81 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000195281 17.81 ↑ % 1.60 Milliarde Dollar 204.13 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3741790000 0.3479531681 10.48 ↑ % 1.51 Milliarde Dollar 127.91 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1471710000 0.1368559318 11.38 ↑ % 1.41 Milliarde Dollar 65.03 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4309 1.3306 15.26 ↑ % 1.40 Milliarde Dollar 170.91 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9930 0.9234 14.34 ↑ % 1.34 Milliarde Dollar 116.30 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001273978 14.31 ↑ % 1.31 Milliarde Dollar 154.65 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3626850000 0.3372647710 11.42 ↑ % 1.31 Milliarde Dollar 65.30 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 1.9478 1.8113 15.48 ↑ % 1.19 Milliarde Dollar 238.69 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3830 1.2861 7.69 ↑ % 1.18 Milliarde Dollar 30.35 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1616 1.0802 12.57 ↑ % 1.16 Milliarde Dollar 23.72 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 9.270 8.620 4.48 ↑ % 1.12 Milliarde Dollar 835.64 Tausend Dollar
64
Ethena
(Ethena)
(ENA)
 0.3855530000 0.3585299758 18.10 ↑ % 1.10 Milliarde Dollar 152.44 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.258 5.819 11.18 ↑ % 1.07 Milliarde Dollar 15.40 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,174.17 1,091.87 2.31 ↑ % 1.02 Milliarde Dollar 118.13 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.14 46.62 10.17 ↑ % 991.68 Millionen Dollar 49.27 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1188720000 0.1105403804 7.16 ↑ % 990.88 Millionen Dollar 31.77 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.57 13.55 11.40 ↑ % 956.69 Millionen Dollar 49.62 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192880000 0.0179361234 15.59 ↑ % 952.73 Millionen Dollar 65.70 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6792 0.6316 13.11 ↑ % 943.91 Millionen Dollar 99.69 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.0413 0.9683 9.64 ↑ % 932.74 Millionen Dollar 61.19 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.512 3.266 5.72 ↑ % 926.66 Millionen Dollar 86.28 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0900400000 0.0837291864 17.66 ↑ % 892.32 Millionen Dollar 43.00 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3166270000 0.2944349302 7.56 ↑ % 831.94 Millionen Dollar 7.38 Millionen Dollar
76
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018598 21.63 ↑ % 831.20 Millionen Dollar 40.31 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0167210000 0.0155490418 10.40 ↑ % 827.11 Millionen Dollar 17.14 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009299 5.10 ↑ % 818.18 Millionen Dollar 19.88 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2159 1.1307 14.02 ↑ % 815.91 Millionen Dollar 31.44 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091700000 0.0085272839 17.48 ↑ % 815.12 Millionen Dollar 169.53 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5212 0.4846751927 8.79 ↑ % 803.63 Millionen Dollar 22.63 Millionen Dollar
82
Core
(Core)
(CORE)
 0.8695 0.8085 11.17 ↑ % 799.36 Millionen Dollar 35.20 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.739 8.127 4.72 ↑ % 795.40 Millionen Dollar 4.02 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3653600000 0.3397522830 8.16 ↑ % 767.06 Millionen Dollar 45.02 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 1.0151 0.9439 11.59 ↑ % 764.00 Millionen Dollar 240.44 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0001 0.9300 0.12 ↑ % 763.46 Millionen Dollar 5.95 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.672 4.345 13.84 ↑ % 760.98 Millionen Dollar 119.37 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.13 55.91 6.07 ↑ % 725.89 Millionen Dollar 13.82 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1231310000 0.1145008713 3.58 ↑ % 721.83 Millionen Dollar 19.25 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.701 4.371 8.77 ↑ % 719.14 Millionen Dollar 34.35 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7151 0.6650 51.51 ↑ % 715.08 Millionen Dollar 227.23 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0201810000 0.0187665339 14.13 ↑ % 713.26 Millionen Dollar 75.15 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 33.40 31.06 9.57 ↑ % 701.34 Millionen Dollar 123.92 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.598 8.925 7.49 ↑ % 677.04 Millionen Dollar 25.85 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,741.56 2,549.41 0.35 ↑ % 675.86 Millionen Dollar 3.50 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4405150000 0.4096397442 7.05 ↑ % 672.03 Millionen Dollar 63.38 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.37 22.66 9.05 ↑ % 670.88 Millionen Dollar 19.49 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316170 9.10 ↑ % 668.69 Millionen Dollar 16.14 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1460260000 0.1357911837 13.03 ↑ % 662.44 Millionen Dollar 63.40 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0130230000 0.0121102310 6.61 ↑ % 659.53 Millionen Dollar 3.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer