Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,344.57 63,465.40 2.28 % 1,371.51 Milliarde Dollar 46.05 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,422.08 2,216.73 0.93 % 291.66 Milliarde Dollar 17.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9152 0.06 % 120.49 Milliarde Dollar 69.92 Milliarde Dollar
4
BNB
(BNB)
(BNB)
563.63 515.84 2.06 % 81.22 Milliarde Dollar 1.51 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.77 152.64 5.65 % 78.54 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9153 0.01 % 35.54 Milliarde Dollar 7.14 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5143 0.4706609239 2.22 % 29.25 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1701350000 0.1557106144 7.23 % 24.95 Milliarde Dollar 4.08 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1601250000 0.1465492823 -1.66 % 13.84 Milliarde Dollar 360.13 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.675 4.278 -0.48 % 11.89 Milliarde Dollar 224.86 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3339250000 0.3056141706 2.40 % 11.69 Milliarde Dollar 241.50 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000164739 5.99 % 10.53 Milliarde Dollar 493.64 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.02 21.99 5.80 % 9.78 Milliarde Dollar 254.94 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
10.84 9.921 5.77 % 6.80 Milliarde Dollar 244.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.24 314.14 4.20 % 6.79 Milliarde Dollar 249.57 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.860 3.533 2.98 % 5.85 Milliarde Dollar 118.48 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.009 1.8383 8.51 % 5.72 Milliarde Dollar 801.86 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.542 0.03 % 5.60 Milliarde Dollar 13.67 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9153 0.01 % 5.37 Milliarde Dollar 82.86 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
65.46 59.91 -0.10 % 4.92 Milliarde Dollar 322.69 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.812 3.489 5.23 % 4.64 Milliarde Dollar 222.26 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.466 7.749 5.01 % 4.40 Milliarde Dollar 175.69 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.202 6.591 6.02 % 4.32 Milliarde Dollar 135.49 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082370 8.31 % 3.61 Milliarde Dollar 673.91 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.371 6.746 4.97 % 3.49 Milliarde Dollar 57.17 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
458.33 419.47 9.32 % 3.38 Milliarde Dollar 140.30 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2546 1.1482 10.89 % 3.04 Milliarde Dollar 154.24 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.58 145.14 0.10 % 2.93 Milliarde Dollar 57.19 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0935730000 0.0856396939 2.73 % 2.79 Milliarde Dollar 43.08 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1109770000 0.1015681480 7.03 % 2.78 Milliarde Dollar 66.60 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.23 16.69 3.65 % 2.72 Milliarde Dollar 88.88 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
1.0002 0.9154 0.18 % 2.37 Milliarde Dollar 6.31 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3034520000 0.2777247325 4.00 % 2.33 Milliarde Dollar 60.16 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.422 4.047 4.85 % 2.29 Milliarde Dollar 157.23 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5208 1.3919 4.45 % 2.28 Milliarde Dollar 58.78 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.00 34.78 1.76 % 2.28 Milliarde Dollar 2.25 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.104 1.9254 8.87 % 2.10 Milliarde Dollar 351.07 Millionen Dollar
38
Aave
(Aave)
(AAVE)
135.83 124.32 5.95 % 2.03 Milliarde Dollar 198.20 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.392 3.104 3.49 % 2.02 Milliarde Dollar 85.39 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4907940000 0.4491835031 3.74 % 1.95 Milliarde Dollar 153.43 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0722320000 0.0661080266 2.45 % 1.92 Milliarde Dollar 5.43 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5621 0.5144 2.17 % 1.89 Milliarde Dollar 65.85 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0807 0.9891 3.38 % 1.81 Milliarde Dollar 43.99 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4159 1.2958 5.47 % 1.78 Milliarde Dollar 150.46 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
0.0461230000 0.0422125998 8.49 % 1.74 Milliarde Dollar 59.21 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.227 3.869 -0.02 % 1.71 Milliarde Dollar 118.33 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.33 15.86 5.99 % 1.71 Milliarde Dollar 72.76 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
4.206 3.849 7.51 % 1.64 Milliarde Dollar 90.66 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5832 0.5338 6.85 % 1.64 Milliarde Dollar 162.21 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0201320000 0.0184251688 3.87 % 1.63 Milliarde Dollar 21.35 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1557 1.0577 4.67 % 1.62 Milliarde Dollar 63.98 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.669 4.273 9.45 % 1.58 Milliarde Dollar 233.61 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000173891 7.81 % 1.43 Milliarde Dollar 151.65 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3515020000 0.3217009574 4.17 % 1.42 Milliarde Dollar 101.59 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1387740000 0.1270084627 6.00 % 1.33 Milliarde Dollar 58.02 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2682 1.1607 4.35 % 1.24 Milliarde Dollar 132.83 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9191 0.8412 7.35 % 1.24 Milliarde Dollar 96.17 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3366740000 0.3081301049 4.76 % 1.22 Milliarde Dollar 54.58 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001250000 0.0001144023 6.90 % 1.20 Milliarde Dollar 125.76 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3055 1.1948 2.24 % 1.12 Milliarde Dollar 22.96 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0922 0.9996 6.99 % 1.09 Milliarde Dollar 19.75 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
9.058 8.290 2.56 % 1.09 Milliarde Dollar 627.55 Tausend Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7739 1.6235 6.92 % 1.08 Milliarde Dollar 195.44 Millionen Dollar
64
Helium
(Helium)
(HNT)
5.900 5.400 5.39 % 1.01 Milliarde Dollar 12.54 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3515520000 0.3217467183 6.62 % 999.18 Millionen Dollar 118.38 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,121.09 1,026.04 -2.15 % 976.02 Millionen Dollar 114.76 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1141440000 0.1044666434 4.47 % 951.46 Millionen Dollar 28.71 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
47.06 43.07 3.93 % 930.93 Millionen Dollar 33.99 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.72 12.55 5.67 % 900.47 Millionen Dollar 44.71 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
0.9712 0.8889 3.63 % 869.92 Millionen Dollar 53.26 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6256 0.5725 4.93 % 869.41 Millionen Dollar 76.76 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
0.0175510000 0.0160629911 7.08 % 866.96 Millionen Dollar 48.93 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.221 2.948 -1.63 % 849.85 Millionen Dollar 72.28 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3036730000 0.2779269957 4.15 % 797.86 Millionen Dollar 6.70 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0803280000 0.0735176315 6.19 % 796.07 Millionen Dollar 39.22 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009152 2.47 % 791.74 Millionen Dollar 18.70 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0158200000 0.0144787488 6.29 % 782.56 Millionen Dollar 15.29 Millionen Dollar
78
GateToken
(GateToken)
(GT)
8.574 7.847 2.32 % 780.34 Millionen Dollar 3.82 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1496 1.0522 8.02 % 771.46 Millionen Dollar 26.21 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4995460000 0.4571934910 4.64 % 770.23 Millionen Dollar 20.25 Millionen Dollar
81
USDD
(USDD)
(USDD)
0.9999 0.9151 0.10 % 763.30 Millionen Dollar 5.63 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0085350000 0.0078113856 9.49 % 758.66 Millionen Dollar 139.00 Millionen Dollar
83
Core
(Core)
(CORE)
0.8156 0.7465 4.71 % 749.81 Millionen Dollar 31.51 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018304 10.11 % 747.52 Millionen Dollar 34.32 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9773 0.8945 7.17 % 735.59 Millionen Dollar 223.66 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3475400000 0.3180748637 3.83 % 729.64 Millionen Dollar 40.39 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1187430000 0.1086757310 2.08 % 696.09 Millionen Dollar 17.90 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.255 3.894 3.55 % 692.95 Millionen Dollar 93.82 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.95 52.12 1.46 % 687.56 Millionen Dollar 11.69 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
4.461 4.083 3.15 % 682.46 Millionen Dollar 30.65 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
2,748.09 2,515.10 0.34 % 677.47 Millionen Dollar 3.15 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0189510000 0.0173442963 8.79 % 669.79 Millionen Dollar 64.29 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
31.27 28.62 3.47 % 656.64 Millionen Dollar 97.83 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.256 8.471 4.99 % 652.88 Millionen Dollar 24.43 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
23.54 21.54 6.41 % 647.91 Millionen Dollar 17.91 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4243730000 0.3883938083 3.78 % 647.40 Millionen Dollar 57.65 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000320000 0.0000292870 5.23 % 641.76 Millionen Dollar 6.29 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0124390000 0.0113843967 2.02 % 629.93 Millionen Dollar 3.08 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1381190000 0.1264089949 10.01 % 626.56 Millionen Dollar 54.62 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9667 0.8848 1.75 % 624.65 Millionen Dollar 4.47 Millionen Dollar