Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,381.27 0.0000000000 -5.01 ↓ % 1,828.02 Milliarde Dollar 99.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,326.18 0.0000000000 -4.72 ↓ % 400.58 Milliarde Dollar 52.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.0000000000 -0.11 ↓ % 132.68 Milliarde Dollar 207.05 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 229.06 0.0000000000 -7.25 ↓ % 108.77 Milliarde Dollar 8.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.32 0.0000000000 -6.44 ↓ % 88.32 Milliarde Dollar 2.81 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3538 0.0000000000 -6.05 ↓ % 77.17 Milliarde Dollar 11.52 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3766700000 0.0000000000 -9.82 ↓ % 55.35 Milliarde Dollar 10.75 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 0.00 ↑ % 38.58 Milliarde Dollar 15.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9107 0.0000000000 -10.19 ↓ % 31.94 Milliarde Dollar 3.23 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 41.52 0.0000000000 -5.82 ↓ % 16.99 Milliarde Dollar 1.91 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1899270000 0.0000000000 -6.31 ↓ % 16.40 Milliarde Dollar 1.43 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.911 0.0000000000 -4.52 ↓ % 15.05 Milliarde Dollar 696.83 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -6.64 ↓ % 14.12 Milliarde Dollar 1.46 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4362470000 0.0000000000 -13.28 ↓ % 13.10 Milliarde Dollar 3.86 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.865 0.0000000000 -10.28 ↓ % 11.98 Milliarde Dollar 1.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.01 0.0000000000 -8.52 ↓ % 10.66 Milliarde Dollar 1.08 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.64 0.0000000000 -8.46 ↓ % 9.55 Milliarde Dollar 840.37 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.243 0.0000000000 -2.82 ↓ % 9.23 Milliarde Dollar 1.99 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000180000 0.0000000000 -9.44 ↓ % 7.56 Milliarde Dollar 3.29 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.138 0.0000000000 -9.45 ↓ % 7.48 Milliarde Dollar 1.00 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.055 0.0000000000 -4.58 ↓ % 7.45 Milliarde Dollar 787.52 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.37 0.0000000000 -6.74 ↓ % 6.80 Milliarde Dollar 1.04 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.05 0.0000000000 -9.70 ↓ % 6.63 Milliarde Dollar 847.45 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.48 0.0000000000 -8.66 ↓ % 6.13 Milliarde Dollar 673.77 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.01 ↑ % 5.36 Milliarde Dollar 258.04 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.03 0.0000000000 -10.41 ↓ % 5.24 Milliarde Dollar 374.55 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1339670000 0.0000000000 -4.59 ↓ % 5.12 Milliarde Dollar 558.63 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1699060000 0.0000000000 -9.43 ↓ % 4.51 Milliarde Dollar 61.84 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.03 0.0000000000 -11.52 ↓ % 4.20 Milliarde Dollar 813.63 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5203 0.0000000000 -12.01 ↓ % 4.15 Milliarde Dollar 664.41 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 519.27 0.0000000000 0.67 ↑ % 3.83 Milliarde Dollar 551.90 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.251 0.0000000000 -8.29 ↓ % 3.75 Milliarde Dollar 921.50 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1444710000 0.0000000000 -6.61 ↓ % 3.64 Milliarde Dollar 185.02 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8735 0.0000000000 -5.59 ↓ % 3.58 Milliarde Dollar 1.48 Milliarde Dollar
35
Celestia
(Celestia)
(TIA)
 7.876 0.0000000000 0.44 ↑ % 3.39 Milliarde Dollar 1.00 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3354 0.0000000000 -10.32 ↓ % 3.25 Milliarde Dollar 570.59 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.559 0.0000000000 -0.73 ↓ % 3.21 Milliarde Dollar 133.63 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0394220000 0.0000000000 -7.39 ↓ % 3.19 Milliarde Dollar 129.49 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.290 0.0000000000 -6.58 ↓ % 3.19 Milliarde Dollar 778.07 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000000000 -12.07 ↓ % 3.15 Milliarde Dollar 953.96 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.086 0.0000000000 -6.03 ↓ % 3.13 Milliarde Dollar 400.72 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.80 0.0000000000 -4.46 ↓ % 3.11 Milliarde Dollar 13.07 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.860 0.0000000000 -7.91 ↓ % 3.07 Milliarde Dollar 467.77 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.009 0.0000000000 -10.36 ↓ % 3.01 Milliarde Dollar 1.21 Milliarde Dollar
45
Fantom
(Fantom)
(FTM)
 1.0415 0.0000000000 11.00 ↑ % 2.92 Milliarde Dollar 1.12 Milliarde Dollar
46
Monero
(Monero)
(XMR)
 153.95 0.0000000000 -7.25 ↓ % 2.84 Milliarde Dollar 83.40 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.23 0.0000000000 -2.90 ↓ % 2.79 Milliarde Dollar 430.57 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6450 0.0000000000 -5.15 ↓ % 2.75 Milliarde Dollar 169.94 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.6460 0.0000000000 6.00 ↑ % 2.75 Milliarde Dollar 1.18 Milliarde Dollar
50
Optimism
(Optimism)
(OP)
 2.183 0.0000000000 -5.17 ↓ % 2.74 Milliarde Dollar 939.54 Millionen Dollar
51
Mantle
(Mantle)
(MNT)
 0.7883 0.0000000000 -8.96 ↓ % 2.65 Milliarde Dollar 134.82 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 173.33 0.0000000000 -6.05 ↓ % 2.60 Milliarde Dollar 582.59 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2338630000 0.0000000000 -8.91 ↓ % 2.23 Milliarde Dollar 164.71 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2690580000 0.0000000000 -2.41 ↓ % 2.23 Milliarde Dollar 332.29 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5743 0.0000000000 -4.88 ↓ % 2.20 Milliarde Dollar 115.19 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9966 0.0000000000 -0.26 ↓ % 2.06 Milliarde Dollar 12.51 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0000000000 -11.44 ↓ % 2.03 Milliarde Dollar 514.78 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9234 0.0000000000 1.44 ↑ % 1.92 Milliarde Dollar 115.02 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.207 0.0000000000 -8.05 ↓ % 1.77 Milliarde Dollar 528.35 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5925 0.0000000000 -11.96 ↓ % 1.68 Milliarde Dollar 457.27 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.318 0.0000000000 -7.12 ↓ % 1.61 Milliarde Dollar 780.69 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1594990000 0.0000000000 -6.72 ↓ % 1.58 Milliarde Dollar 107.28 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.386 0.0000000000 -10.42 ↓ % 1.57 Milliarde Dollar 130.14 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,740.93 0.0000000000 -11.76 ↓ % 1.54 Milliarde Dollar 201.38 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4128360000 0.0000000000 -8.92 ↓ % 1.50 Milliarde Dollar 296.97 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6163 0.0000000000 -14.38 ↓ % 1.50 Milliarde Dollar 1.85 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.5982 0.0000000000 -2.94 ↓ % 1.43 Milliarde Dollar 457.38 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0113 0.0000000000 -9.60 ↓ % 1.37 Milliarde Dollar 236.99 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.25 0.0000000000 -3.61 ↓ % 1.35 Milliarde Dollar 1.81 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9723 0.0000000000 -7.64 ↓ % 1.35 Milliarde Dollar 196.42 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8488 0.0000000000 -8.51 ↓ % 1.31 Milliarde Dollar 149.12 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.90 0.0000000000 -7.49 ↓ % 1.28 Milliarde Dollar 97.05 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 19.26 0.0000000000 -13.16 ↓ % 1.26 Milliarde Dollar 309.68 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0345800000 0.0000000000 -9.54 ↓ % 1.24 Milliarde Dollar 408.17 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2429 0.0000000000 -11.42 ↓ % 1.22 Milliarde Dollar 134.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5192 0.0000000000 -12.22 ↓ % 1.21 Milliarde Dollar 17.26 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7906 0.0000000000 -5.06 ↓ % 1.21 Milliarde Dollar 392.42 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5734 0.0000000000 -7.43 ↓ % 1.20 Milliarde Dollar 334.22 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -8.54 ↓ % 1.19 Milliarde Dollar 54.99 Millionen Dollar
80
Tezos
(Tezos)
(XTZ)
 1.1696 0.0000000000 -10.06 ↓ % 1.19 Milliarde Dollar 166.76 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0218330000 0.0000000000 -6.14 ↓ % 1.15 Milliarde Dollar 22.79 Millionen Dollar
82
Menge
(Quant)
(QNT)
 95.20 0.0000000000 -5.47 ↓ % 1.15 Milliarde Dollar 51.06 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0231580000 0.0000000000 -8.86 ↓ % 1.14 Milliarde Dollar 230.78 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.5794 0.0000000000 -12.71 ↓ % 1.13 Milliarde Dollar 421.53 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.125 0.0000000000 -9.47 ↓ % 1.10 Milliarde Dollar 808.86 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0693 0.0000000000 -6.40 ↓ % 1.07 Milliarde Dollar 1.14 Milliarde Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1790530000 0.0000000000 -6.93 ↓ % 1.05 Milliarde Dollar 49.47 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0209300000 0.0000000000 -11.88 ↓ % 1.04 Milliarde Dollar 55.04 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.983 0.0000000000 -4.97 ↓ % 1.02 Milliarde Dollar 24.81 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.06 0.0000000000 -8.85 ↓ % 967.40 Millionen Dollar 76.01 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.59 0.0000000000 -9.79 ↓ % 958.32 Millionen Dollar 78.11 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.71 0.0000000000 -5.51 ↓ % 950.99 Millionen Dollar 8.05 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0190 0.0000000000 -5.63 ↓ % 940.50 Millionen Dollar 77.75 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2365 0.0000000000 -6.82 ↓ % 930.68 Millionen Dollar 226.92 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4409 0.0000000000 -5.58 ↓ % 927.83 Millionen Dollar 99.71 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.722 0.0000000000 -6.62 ↓ % 924.00 Millionen Dollar 25.84 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -13.98 ↓ % 896.77 Millionen Dollar 45.90 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2740 0.0000000000 -6.74 ↓ % 886.62 Millionen Dollar 42.22 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000440000 0.0000000000 -6.66 ↓ % 869.50 Millionen Dollar 68.03 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3342 0.0000000000 -5.39 ↓ % 862.12 Millionen Dollar 16.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer